Cap Mercado $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Moedas
29.187
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZooCoin (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00023262 | $0.00022663 | $0.00023262 | $0.00023016 | $4 | - |
| Oct-19 2024 | $0.00023016 | $0.00022886 | $0.00023273 | $0.00023093 | $1 | - |
| Oct-18 2024 | $0.00023093 | $0.00022738 | $0.00024195 | $0.00024195 | $3 | - |
| Oct-17 2024 | $0.00024195 | $0.00023903 | $0.00024195 | $0.00023903 | $1 | - |
| Oct-16 2024 | $0.00023905 | $0.00023903 | $0.00024288 | $0.00024288 | $7 | - |
| Oct-15 2024 | $0.00024149 | $0.00021644 | $0.00024253 | $0.00021644 | $58 | - |
| Oct-14 2024 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Oct-13 2024 | $0.00021644 | $0.00021644 | $0.00021644 | $0.00021644 | - | - |
| Oct-12 2024 | $0.00021644 | $0.00021628 | $0.00021782 | $0.00021628 | - | - |
| Oct-11 2024 | $0.00021628 | $0.00020422 | $0.00021628 | $0.00021391 | $7 | - |
| Oct-10 2024 | $0.00021313 | $0.0002131 | $0.00021884 | $0.00021884 | $3 | - |
| Oct-09 2024 | $0.00022463 | $0.00022416 | $0.00022753 | $0.00022753 | $234 | - |
| Oct-08 2024 | $0.00022753 | $0.00021577 | $0.00023189 | $0.00021577 | $4 | - |
| Oct-07 2024 | $0.00021577 | $0.00021526 | $0.00021653 | $0.00021544 | - | - |
| Oct-06 2024 | $0.00021525 | $0.00020464 | $0.00021525 | $0.00020464 | $1 | - |