Cap Mercado $2.19T
0%
Volume 24h $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
Moedas
28.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00017774 | $0.00017774 | $0.00018335 | $0.00018335 | $219 | - |
Sep-16 2024 | $0.00018335 | $0.00017326 | $0.00018412 | $0.00018309 | $3 | - |
Sep-15 2024 | $0.00018309 | $0.00016615 | $0.0001836 | $0.00016615 | $5 | - |
Sep-14 2024 | $0.00016615 | $0.00016615 | $0.00017289 | $0.00017289 | $8 | - |
Sep-13 2024 | $0.00017289 | $0.00017289 | $0.00017289 | $0.00017289 | - | - |
Sep-12 2024 | $0.00017289 | $0.00017287 | $0.00017289 | $0.00017287 | - | - |
Sep-11 2024 | $0.00017287 | $0.00017287 | $0.0001752 | $0.00017413 | $18 | - |
Sep-10 2024 | $0.00017413 | $0.00016906 | $0.00017416 | $0.00016906 | $31 | - |
Sep-09 2024 | $0.00016906 | $0.00014141 | $0.00016906 | $0.00014141 | $12 | - |
Sep-08 2024 | $0.00014141 | $0.0001366 | $0.0001434 | $0.0001366 | $9 | - |
Sep-07 2024 | $0.00013666 | $0.00013012 | $0.0001367 | $0.0001342 | $1 | - |
Sep-06 2024 | $0.00013265 | $0.00013263 | $0.0001367 | $0.000134 | $90 | - |
Sep-05 2024 | $0.00013576 | $0.00013576 | $0.00014544 | $0.00014544 | $33 | - |
Sep-04 2024 | $0.00014544 | $0.00013802 | $0.00014759 | $0.00014759 | $58 | - |
Sep-03 2024 | $0.00014759 | $0.00014654 | $0.0001492 | $0.00014654 | $8 | - |