Cap Mercado $2.31T
1.82%
Volume 24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZooCoin (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00021764 | $0.00020463 | $0.00021764 | $0.00020463 | - | - |
| Oct-03 2024 | $0.00020463 | $0.00020463 | $0.00023064 | $0.00023064 | $0 | - |
| Oct-02 2024 | $0.00023064 | $0.00023064 | $0.00025158 | $0.00025158 | $3 | - |
| Oct-01 2024 | $0.00025158 | $0.00023256 | $0.00025158 | $0.00023256 | $0 | - |
| Sep-30 2024 | $0.00023256 | $0.00022273 | $0.00023256 | $0.00022273 | $4 | - |
| Sep-29 2024 | $0.00022273 | $0.00022273 | $0.00022787 | $0.00022787 | $1 | - |
| Sep-28 2024 | $0.00022787 | $0.00022723 | $0.00024396 | $0.00024396 | $2 | - |
| Sep-27 2024 | $0.00024396 | $0.00024383 | $0.00024408 | $0.00024406 | - | - |
| Sep-26 2024 | $0.00024406 | $0.00021784 | $0.00024584 | $0.0002401 | $11 | - |
| Sep-25 2024 | $0.0002401 | $0.00021508 | $0.0002401 | $0.00021508 | $1 | - |
| Sep-24 2024 | $0.00021508 | $0.00021508 | $0.00021988 | $0.00021988 | $0 | - |
| Sep-23 2024 | $0.00021988 | $0.00021684 | $0.00022259 | $0.00021684 | $6 | - |
| Sep-22 2024 | $0.00021684 | $0.00021684 | $0.00022474 | $0.00021925 | $1 | - |
| Sep-21 2024 | $0.00021925 | $0.00021626 | $0.00021925 | $0.00021651 | $1 | - |
| Sep-20 2024 | $0.00021651 | $0.00021379 | $0.00022083 | $0.00021863 | $9 | - |