Cap Mercado $2.57T
1.07%
Volume 24h $177.61B
BTC % 54.67%
0.89%
ETH % 9.75%
0.82%
Moedas
34.202
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZOO - Crypto World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00014599 | $0.00014232 | $0.00014644 | $0.00014442 | $49 | - |
| Feb-06 2026 | $0.00014568 | $0.00013795 | $0.00014568 | $0.00013795 | $140 | - |
| Feb-05 2026 | $0.00014125 | $0.00013969 | $0.00014906 | $0.00014906 | $145 | - |
| Feb-04 2026 | $0.00014906 | $0.00014847 | $0.00015539 | $0.00015432 | $53 | - |
| Feb-03 2026 | $0.00015466 | $0.00015326 | $0.00015721 | $0.00015678 | $49 | - |
| Feb-02 2026 | $0.00015655 | $0.00015183 | $0.0001576 | $0.00015528 | - | - |
| Feb-01 2026 | $0.00015379 | $0.00015379 | $0.00015818 | $0.00015767 | $55 | - |
| Jan-31 2026 | $0.00015655 | $0.00015655 | $0.00016533 | $0.00016532 | - | - |
| Jan-30 2026 | $0.00016532 | $0.00016313 | $0.00016625 | $0.00016625 | $39 | - |
| Jan-29 2026 | $0.00016595 | $0.00016595 | $0.00017035 | $0.00016989 | - | - |
| Jan-28 2026 | $0.00016989 | $0.00016928 | $0.00017011 | $0.00016928 | - | - |
| Jan-27 2026 | $0.00016928 | $0.00016749 | $0.00016928 | $0.00016749 | $14 | - |
| Jan-26 2026 | $0.00016724 | $0.00016584 | $0.00016724 | $0.00016584 | - | - |
| Jan-25 2026 | $0.00016584 | $0.00016584 | $0.00016887 | $0.00016887 | - | - |
| Jan-24 2026 | $0.00016887 | $0.00016873 | $0.00016916 | $0.00016914 | - | - |