Cap Mercado $2.62T
3.28%
Volume 24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
Moedas
34.403
+40
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZOO - Crypto World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00011496 | $0.00011381 | $0.00011599 | $0.00011416 | - | - |
| Mar-22 2026 | $0.00011416 | $0.00011416 | $0.00011525 | $0.0001152 | - | - |
| Mar-21 2026 | $0.00011566 | $0.00011543 | $0.00011566 | $0.00011543 | - | - |
| Mar-20 2026 | $0.00011543 | $0.00011526 | $0.00011625 | $0.00011526 | - | - |
| Mar-19 2026 | $0.00011526 | $0.00011526 | $0.0001165 | $0.0001165 | - | - |
| Mar-18 2026 | $0.0001165 | $0.00011648 | $0.00011882 | $0.00011882 | - | - |
| Mar-17 2026 | $0.00011882 | $0.00011864 | $0.00012206 | $0.00012206 | - | - |
| Mar-16 2026 | $0.00012209 | $0.00012112 | $0.00012209 | $0.00012144 | - | - |
| Mar-15 2026 | $0.00012144 | $0.00011947 | $0.00012144 | $0.00011947 | $11 | - |
| Mar-14 2026 | $0.00011947 | $0.00011947 | $0.00012006 | $0.00012006 | - | - |
| Mar-13 2026 | $0.00012006 | $0.00011973 | $0.00012179 | $0.00011973 | - | - |
| Mar-12 2026 | $0.00011973 | $0.00011959 | $0.00012078 | $0.00012078 | - | - |
| Mar-11 2026 | $0.00012078 | $0.00011928 | $0.00012078 | $0.00012044 | - | - |
| Mar-10 2026 | $0.00012044 | $0.00012044 | $0.00012249 | $0.00012092 | - | - |
| Mar-09 2026 | $0.00012092 | $0.00011927 | $0.00012164 | $0.00011927 | $11 | - |