Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZOO - Crypto World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00020728 | $0.00020402 | $0.00020736 | $0.00020478 | $44 | - |
| Nov-07 2024 | $0.00020478 | $0.00020374 | $0.00020568 | $0.00020374 | $34 | - |
| Nov-06 2024 | $0.00020374 | $0.00019629 | $0.00020526 | $0.00019629 | $116 | - |
| Nov-05 2024 | $0.0001963 | $0.00019381 | $0.00019743 | $0.00019381 | $19 | - |
| Nov-04 2024 | $0.00019369 | $0.00019369 | $0.00019612 | $0.00019564 | $15 | - |
| Nov-03 2024 | $0.00019564 | $0.00018852 | $0.00019651 | $0.00018895 | $60 | - |
| Nov-02 2024 | $0.00018895 | $0.00018894 | $0.00019072 | $0.00018971 | $6 | - |
| Nov-01 2024 | $0.00018971 | $0.00018971 | $0.00019197 | $0.00019015 | $13 | - |
| Oct-31 2024 | $0.00019015 | $0.00019015 | $0.00019346 | $0.00019333 | $21 | - |
| Oct-30 2024 | $0.00019333 | $0.00019312 | $0.00019436 | $0.00019436 | $6 | - |
| Oct-29 2024 | $0.00019436 | $0.00019431 | $0.0001965 | $0.00019473 | $31 | - |
| Oct-28 2024 | $0.00019473 | $0.00019473 | $0.00021033 | $0.00020919 | $179 | - |
| Oct-27 2024 | $0.00020919 | $0.00019317 | $0.00020919 | $0.00019317 | $154 | - |
| Oct-26 2024 | $0.00019309 | $0.00019117 | $0.00019319 | $0.00019117 | $8 | - |
| Oct-25 2024 | $0.00019187 | $0.00019152 | $0.0002084 | $0.00019357 | $316 | - |