Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de ZOO - Crypto World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00018971 | $0.00018971 | $0.00019197 | $0.00019015 | $13 | - |
| Oct-31 2024 | $0.00019015 | $0.00019015 | $0.00019346 | $0.00019333 | $21 | - |
| Oct-30 2024 | $0.00019333 | $0.00019312 | $0.00019436 | $0.00019436 | $6 | - |
| Oct-29 2024 | $0.00019436 | $0.00019431 | $0.0001965 | $0.00019473 | $31 | - |
| Oct-28 2024 | $0.00019473 | $0.00019473 | $0.00021033 | $0.00020919 | $179 | - |
| Oct-27 2024 | $0.00020919 | $0.00019317 | $0.00020919 | $0.00019317 | $154 | - |
| Oct-26 2024 | $0.00019309 | $0.00019117 | $0.00019319 | $0.00019117 | $8 | - |
| Oct-25 2024 | $0.00019187 | $0.00019152 | $0.0002084 | $0.00019357 | $316 | - |
| Oct-24 2024 | $0.00019357 | $0.00019005 | $0.00019357 | $0.00019005 | $34 | - |
| Oct-23 2024 | $0.00018968 | $0.00018863 | $0.00019109 | $0.00019109 | $18 | - |
| Oct-22 2024 | $0.00019109 | $0.00019109 | $0.0001936 | $0.0001936 | $21 | - |
| Oct-21 2024 | $0.0001936 | $0.0001908 | $0.00019498 | $0.00019081 | $56 | - |
| Oct-20 2024 | $0.00019081 | $0.0001905 | $0.0002285 | $0.0002285 | $401 | - |
| Oct-19 2024 | $0.0002285 | $0.00022825 | $0.00023111 | $0.00023109 | $19 | - |
| Oct-18 2024 | $0.00023109 | $0.00022508 | $0.00023113 | $0.00022508 | $63 | - |