Cap Mercado $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ZoidPay (ZPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0015538 | $0.00153973 | $0.00158949 | $0.001588 | $3,361 | - |
| May-03 2025 | $0.00160903 | $0.00159351 | $0.00165615 | $0.00165113 | $4,284 | - |
| May-02 2025 | $0.00165174 | $0.00165174 | $0.00174336 | $0.00171715 | $3,319 | - |
| May-01 2025 | $0.00172188 | $0.00168609 | $0.0017585 | $0.00168609 | $3,224 | - |
| Apr-30 2025 | $0.00168144 | $0.00165742 | $0.00171273 | $0.00165742 | $2,469 | - |
| Apr-29 2025 | $0.00165427 | $0.00165427 | $0.00173722 | $0.00170761 | $8,036 | - |
| Apr-28 2025 | $0.00170704 | $0.00163797 | $0.00178805 | $0.00163797 | $11,344 | - |
| Apr-27 2025 | $0.00162041 | $0.00158135 | $0.00166435 | $0.00166435 | $4,554 | - |
| Apr-26 2025 | $0.00167233 | $0.00160995 | $0.00168502 | $0.00165844 | $2,863 | - |
| Apr-25 2025 | $0.00164331 | $0.00163424 | $0.00179442 | $0.00164382 | $10,183 | - |
| Apr-24 2025 | $0.00156885 | $0.00154883 | $0.00160226 | $0.00160226 | $4,503 | - |
| Apr-23 2025 | $0.00158811 | $0.00157489 | $0.00162233 | $0.00159548 | $7,898 | - |
| Apr-22 2025 | $0.00159651 | $0.00154159 | $0.00159651 | $0.00155283 | $4,049 | - |
| Apr-21 2025 | $0.0015488 | $0.00146836 | $0.00155291 | $0.00146836 | $5,822 | - |
| Apr-20 2025 | $0.00151186 | $0.00150487 | $0.00153733 | $0.00152917 | $6,414 | - |