Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ZoidPay (ZPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00118779 | $0.00112209 | $0.00122119 | $0.00121438 | $4,300 | - |
| Jun-21 2025 | $0.00121242 | $0.00121242 | $0.00127765 | $0.00127243 | $900 | - |
| Jun-20 2025 | $0.00127242 | $0.00127242 | $0.00131814 | $0.00129485 | $1,296 | - |
| Jun-19 2025 | $0.00128703 | $0.00128432 | $0.00131805 | $0.00131394 | $403 | - |
| Jun-18 2025 | $0.001314 | $0.00124322 | $0.00142984 | $0.00141868 | $4,110 | - |
| Jun-17 2025 | $0.00140817 | $0.00133591 | $0.00142704 | $0.00140447 | $5,550 | - |
| Jun-16 2025 | $0.00145007 | $0.00142157 | $0.00150532 | $0.00142729 | $2,289 | - |
| Jun-15 2025 | $0.00142445 | $0.00140669 | $0.0014432 | $0.00143786 | $278 | - |
| Jun-14 2025 | $0.00143615 | $0.0014199 | $0.00146386 | $0.0014282 | $1,057 | - |
| Jun-13 2025 | $0.00141722 | $0.00139342 | $0.00146427 | $0.00146427 | $3,307 | - |
| Jun-12 2025 | $0.00144465 | $0.00144465 | $0.00155586 | $0.00155586 | $935 | - |
| Jun-11 2025 | $0.00155681 | $0.00153248 | $0.00161994 | $0.00154738 | $3,590 | - |
| Jun-10 2025 | $0.00154943 | $0.00150147 | $0.00159947 | $0.00154153 | $4,152 | - |
| Jun-09 2025 | $0.00153841 | $0.00142128 | $0.0015537 | $0.00147008 | $13,019 | - |
| Jun-08 2025 | $0.00147047 | $0.00137336 | $0.00148731 | $0.00138872 | $2,729 | - |