Cap Mercado $2.25T
-1.24%
Volume 24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
Moedas
28.969
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZoidPay (ZPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00527514 | $0.00527514 | $0.00599568 | $0.00584243 | $71,001 | - |
| Sep-30 2024 | $0.00584129 | $0.00584129 | $0.00604519 | $0.00604519 | $87,150 | - |
| Sep-29 2024 | $0.00611022 | $0.00601418 | $0.00620085 | $0.00616359 | $78,321 | - |
| Sep-28 2024 | $0.00612495 | $0.00594784 | $0.00612495 | $0.00611639 | $69,256 | - |
| Sep-27 2024 | $0.0061173 | $0.00600715 | $0.00652768 | $0.00647173 | $78,979 | - |
| Sep-26 2024 | $0.00652257 | $0.00619855 | $0.00652816 | $0.00626503 | $84,910 | - |
| Sep-25 2024 | $0.00626985 | $0.00612252 | $0.00637076 | $0.00615465 | $81,038 | - |
| Sep-24 2024 | $0.00616293 | $0.00612496 | $0.00641101 | $0.00641101 | $76,407 | - |
| Sep-23 2024 | $0.00640592 | $0.00617632 | $0.00643758 | $0.00632742 | $75,916 | - |
| Sep-22 2024 | $0.00631431 | $0.00599357 | $0.00631431 | $0.00603922 | $114,370 | - |
| Sep-21 2024 | $0.0061709 | $0.00616588 | $0.00649821 | $0.00649252 | $78,518 | - |
| Sep-20 2024 | $0.00649055 | $0.00635591 | $0.00650089 | $0.00635591 | $76,374 | - |
| Sep-19 2024 | $0.0063509 | $0.00621845 | $0.00641319 | $0.00629533 | $83,155 | - |
| Sep-18 2024 | $0.00625474 | $0.00615222 | $0.00626908 | $0.00625923 | $77,892 | - |
| Sep-17 2024 | $0.00625966 | $0.00615899 | $0.00634331 | $0.00627446 | $99,070 | - |