Cap Mercado $2.48T
-4.41%
Volume 24h $181.00B
22.04%
BTC % 51.63%
1.91%
ETH % 15.17%
-4.81%
Moedas
28.235
+26
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0003012 | $0.00030119 | $0.00032849 | $0.00030146 | $21,760 | - |
| Jul-23 2024 | $0.00030177 | $0.00030122 | $0.00033932 | $0.00033889 | $7,208 | - |
| Jul-22 2024 | $0.00033889 | $0.00033491 | $0.00035198 | $0.00033567 | $10,882 | - |
| Jul-21 2024 | $0.00033631 | $0.00032586 | $0.00035232 | $0.00035232 | $342,046 | - |
| Jul-20 2024 | $0.00035199 | $0.00035199 | $0.00037917 | $0.0003585 | $19,526 | - |
| Jul-19 2024 | $0.0003595 | $0.00035753 | $0.00038973 | $0.00038084 | $14,782 | - |
| Jul-18 2024 | $0.00037853 | $0.00037843 | $0.00038948 | $0.00037843 | $21,829 | - |
| Jul-17 2024 | $0.00037305 | $0.00033429 | $0.00037836 | $0.00033429 | $19,200 | - |
| Jul-16 2024 | $0.00033188 | $0.00029235 | $0.00033405 | $0.0003207 | $24,926 | - |
| Jul-15 2024 | $0.00031322 | $0.00030909 | $0.00037718 | $0.00035797 | $17,718 | - |
| Jul-14 2024 | $0.00035546 | $0.00035546 | $0.00042319 | $0.00041557 | $12,705 | - |
| Jul-13 2024 | $0.0003907 | $0.00037145 | $0.00040656 | $0.00037385 | $12,749 | - |
| Jul-12 2024 | $0.00037562 | $0.00037562 | $0.0004246 | $0.00042404 | $15,419 | - |
| Jul-11 2024 | $0.00041547 | $0.00041218 | $0.00041547 | $0.00041218 | $23,642 | - |
| Jul-10 2024 | $0.00041292 | $0.00039589 | $0.00041791 | $0.00039775 | $16,745 | - |