Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00009017 | $0.00008849 | $0.00009267 | $0.00009171 | $16,858 | - |
| Aug-19 2025 | $0.00009091 | $0.00008446 | $0.00009288 | $0.00008708 | $20,176 | - |
| Aug-18 2025 | $0.00008581 | $0.00008368 | $0.00008696 | $0.00008448 | $19,053 | - |
| Aug-17 2025 | $0.00008458 | $0.00008382 | $0.0000913 | $0.00009027 | $18,405 | - |
| Aug-16 2025 | $0.00008891 | $0.00008232 | $0.00009213 | $0.00009177 | $11,327 | - |
| Aug-15 2025 | $0.0000924 | $0.00008869 | $0.00009471 | $0.00008883 | $6,260 | - |
| Aug-14 2025 | $0.00008786 | $0.00007936 | $0.00008948 | $0.00007936 | $13,591 | - |
| Aug-13 2025 | $0.00008059 | $0.00007557 | $0.00008088 | $0.00007891 | $12,119 | - |
| Aug-12 2025 | $0.00007814 | $0.00007369 | $0.00008039 | $0.00007516 | $16,829 | - |
| Aug-11 2025 | $0.00007363 | $0.00007103 | $0.00010414 | $0.00009012 | $38,644 | - |
| Aug-10 2025 | $0.00008931 | $0.0000737 | $0.000106 | $0.00007519 | $31,175 | - |
| Aug-09 2025 | $0.00007558 | $0.0000736 | $0.00008164 | $0.0000775 | $18,223 | - |
| Aug-08 2025 | $0.00007933 | $0.00007509 | $0.00008001 | $0.00007664 | $14,614 | - |
| Aug-07 2025 | $0.0000757 | $0.00007391 | $0.00007573 | $0.00007498 | $37,430 | - |
| Aug-06 2025 | $0.0000758 | $0.00007222 | $0.0000799 | $0.0000799 | $71,787 | - |