Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00007291 | $0.00007219 | $0.00007403 | $0.00007339 | $18,269 | - |
| Sep-11 2025 | $0.00007338 | $0.00007215 | $0.00007375 | $0.00007375 | $16,605 | - |
| Sep-10 2025 | $0.00007372 | $0.00007249 | $0.00007421 | $0.00007271 | $16,177 | - |
| Sep-09 2025 | $0.00007265 | $0.0000708 | $0.00007335 | $0.00007283 | $15,333 | - |
| Sep-08 2025 | $0.00007281 | $0.00007099 | $0.00007476 | $0.00007266 | $17,974 | - |
| Sep-07 2025 | $0.00007584 | $0.00007032 | $0.00008098 | $0.00008093 | $17,961 | - |
| Sep-06 2025 | $0.00008097 | $0.00007986 | $0.00008192 | $0.00008157 | $17,873 | - |
| Sep-05 2025 | $0.00008155 | $0.00007749 | $0.00008161 | $0.00007844 | $12,252 | - |
| Sep-04 2025 | $0.00007862 | $0.00007606 | $0.00009466 | $0.00009465 | $24,136 | - |
| Sep-03 2025 | $0.00009226 | $0.00008858 | $0.00009409 | $0.00009038 | $17,178 | - |
| Sep-02 2025 | $0.00008877 | $0.00008559 | $0.00009064 | $0.00008658 | $16,486 | - |
| Sep-01 2025 | $0.00008669 | $0.0000865 | $0.0000929 | $0.00008657 | $17,193 | - |
| Aug-31 2025 | $0.00008662 | $0.00008504 | $0.00008706 | $0.00008706 | $17,572 | - |
| Aug-30 2025 | $0.00008527 | $0.00008442 | $0.00008793 | $0.00008708 | $16,254 | - |
| Aug-29 2025 | $0.00008712 | $0.00008528 | $0.00009136 | $0.00009034 | $16,278 | - |