Cap Mercado $4.45T
-2.53%
Volume 24h $486.26B
18.95%
BTC % 54.46%
0.44%
ETH % 12.06%
-2.65%
Moedas
33.361
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008345 | $0.00008343 | $0.00009241 | $0.00009212 | $13,050 | - |
| Oct-06 2025 | $0.00009402 | $0.00007426 | $0.00009402 | $0.00008177 | $16,302 | - |
| Oct-05 2025 | $0.00008182 | $0.00007966 | $0.00008182 | $0.00007973 | $17,623 | - |
| Oct-04 2025 | $0.00007975 | $0.00007607 | $0.0000842 | $0.0000842 | $7,782 | - |
| Oct-03 2025 | $0.0000845 | $0.00007223 | $0.00008877 | $0.00007307 | $15,535 | - |
| Oct-02 2025 | $0.00007306 | $0.00007223 | $0.00007497 | $0.0000744 | $13,279 | - |
| Oct-01 2025 | $0.00007442 | $0.00007434 | $0.00007577 | $0.00007514 | $14,756 | - |
| Sep-30 2025 | $0.00007514 | $0.00007364 | $0.00007693 | $0.00007364 | $13,514 | - |
| Sep-29 2025 | $0.00007362 | $0.00007362 | $0.00008522 | $0.00008401 | $22,634 | - |
| Sep-28 2025 | $0.00008399 | $0.00007432 | $0.00008648 | $0.00007435 | $21,097 | - |
| Sep-27 2025 | $0.00007471 | $0.00007033 | $0.0000755 | $0.00007364 | $13,888 | - |
| Sep-26 2025 | $0.00007485 | $0.00006563 | $0.00007498 | $0.00006764 | $17,294 | - |
| Sep-25 2025 | $0.00006764 | $0.00006761 | $0.00007072 | $0.00006934 | $17,652 | - |
| Sep-24 2025 | $0.00006755 | $0.00006608 | $0.00007358 | $0.00006608 | $16,241 | - |
| Sep-23 2025 | $0.0000662 | $0.00006371 | $0.00007381 | $0.00007377 | $20,620 | - |