Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00006969 | $0.00006508 | $0.00007016 | $0.00006848 | $76,727 | - |
| Jul-14 2025 | $0.00006857 | $0.0000682 | $0.0000737 | $0.00007039 | $87,733 | - |
| Jul-13 2025 | $0.00007124 | $0.00006957 | $0.00008698 | $0.00008028 | $91,297 | - |
| Jul-12 2025 | $0.00008106 | $0.00007922 | $0.00009274 | $0.00009151 | $101,026 | - |
| Jul-11 2025 | $0.00009141 | $0.00007478 | $0.00009329 | $0.00007612 | $109,155 | - |
| Jul-10 2025 | $0.00007633 | $0.00007085 | $0.00009578 | $0.00008717 | $114,638 | - |
| Jul-09 2025 | $0.00007368 | $0.00007368 | $0.00008419 | $0.00008419 | $97,284 | - |
| Jul-08 2025 | $0.00008232 | $0.00007952 | $0.00009764 | $0.00009764 | $127,707 | - |
| Jul-07 2025 | $0.00009785 | $0.00009731 | $0.0001101 | $0.00010987 | $171,251 | - |
| Jul-06 2025 | $0.00011173 | $0.00010616 | $0.00012288 | $0.00011989 | $205,759 | - |
| Jul-05 2025 | $0.00012051 | $0.00010866 | $0.000155 | $0.00014971 | $794,624 | - |
| Jul-04 2025 | $0.00014471 | $0.00013044 | $0.00051813 | $0.00034512 | $5,667,577 | - |
| Jul-03 2025 | $0.00032981 | $0.00029668 | $0.00058186 | $0.00035374 | $5,451,209 | - |
| Jul-02 2025 | $0.00034921 | $0.00034921 | $0.00096385 | $0.00063143 | $7,452,402 | - |
| Jul-01 2025 | $0.00064461 | $0.00064461 | $0.00214715 | $0.0017792 | $9,400,371 | - |