Cap Mercado $3.49T
0.83%
Volume 24h $176.86B
-23.7%
BTC % 60.4%
0.19%
ETH % 8.83%
-0.22%
Moedas
32.183
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00188042 | $0.00172035 | $0.00351531 | $0.00266931 | $1,101,365 | - |
| Jun-18 2025 | $0.00271797 | $0.00100197 | $0.00323068 | $0.0010159 | $1,629,288 | - |
| Jun-17 2025 | $0.00101587 | $0.00100312 | $0.00117621 | $0.0010955 | $507,803 | - |
| Jun-16 2025 | $0.00109262 | $0.00102966 | $0.00116274 | $0.00105428 | $617,811 | - |
| Jun-15 2025 | $0.00105708 | $0.00105177 | $0.00143031 | $0.00118743 | $126,939 | - |
| Jun-14 2025 | $0.00107018 | $0.00092136 | $0.00125674 | $0.0011919 | $504,411 | - |
| Jun-13 2025 | $0.00133364 | $0.00127359 | $0.00197342 | $0.00172973 | $765,587 | - |
| Jun-12 2025 | $0.00205976 | $0.00066443 | $0.00260778 | $0.00066443 | $1,351,934 | - |
| Jun-11 2025 | $0.0006645 | $0.00064253 | $0.00081114 | $0.00080547 | $154,643 | - |
| Jun-10 2025 | $0.00056376 | $0.00036775 | $0.00067045 | $0.00040344 | $532,576 | - |
| Jun-09 2025 | $0.00039412 | $0.00037178 | $0.00045127 | $0.00038228 | $106,157 | - |
| Jun-08 2025 | $0.00038256 | $0.00036298 | $0.0003828 | $0.00036851 | $100,176 | - |
| Jun-07 2025 | $0.00034312 | $0.00031133 | $0.00034312 | $0.00031137 | $92,952 | - |
| Jun-06 2025 | $0.00031143 | $0.00030713 | $0.00033355 | $0.00033355 | $93,153 | - |
| Jun-05 2025 | $0.00033366 | $0.00032541 | $0.00035599 | $0.00034235 | $90,510 | - |