Cap Mercado $2.19T
-1.77%
Volume 24h $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00019724 | $0.00019466 | $0.00020538 | $0.00020392 | $393 | - |
| Aug-30 2024 | $0.00020393 | $0.00020125 | $0.00021837 | $0.00021837 | $1,120 | - |
| Aug-29 2024 | $0.00021831 | $0.00021082 | $0.00022556 | $0.00021716 | $327 | - |
| Aug-28 2024 | $0.00021717 | $0.00020755 | $0.00021717 | $0.00020968 | $22 | - |
| Aug-27 2024 | $0.00020987 | $0.00020848 | $0.00022286 | $0.00022286 | $1,534 | - |
| Aug-26 2024 | $0.00022359 | $0.00022122 | $0.00023219 | $0.00022445 | $170 | - |
| Aug-25 2024 | $0.00022449 | $0.00022055 | $0.00023927 | $0.00022415 | $341 | - |
| Aug-24 2024 | $0.00022467 | $0.00021075 | $0.00022467 | $0.00021075 | $594 | - |
| Aug-23 2024 | $0.00021068 | $0.00020966 | $0.00022572 | $0.00021445 | $910 | - |
| Aug-22 2024 | $0.00021016 | $0.00020735 | $0.00023028 | $0.0002202 | $653 | - |
| Aug-21 2024 | $0.0002202 | $0.00021409 | $0.00023087 | $0.00021773 | $1,060 | - |
| Aug-20 2024 | $0.00021726 | $0.00020769 | $0.00022953 | $0.00020769 | $321 | - |
| Aug-19 2024 | $0.00020766 | $0.00020766 | $0.00023325 | $0.00023325 | $483 | - |
| Aug-18 2024 | $0.00023324 | $0.0002211 | $0.00024002 | $0.00023545 | $610 | - |
| Aug-17 2024 | $0.00023542 | $0.00020502 | $0.00023542 | $0.00020684 | $283 | - |