Cap Mercado $2.69T
2.33%
Volume 24h $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Moedas
29.434
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00004583 | $0.00004384 | $0.00005307 | $0.00005282 | $3,552 | - |
| Nov-05 2024 | $0.00005287 | $0.00005079 | $0.00005287 | $0.00005091 | $850 | - |
| Nov-04 2024 | $0.00005125 | $0.00005108 | $0.00005564 | $0.00005148 | $1,139 | - |
| Nov-03 2024 | $0.00005139 | $0.0000504 | $0.00005918 | $0.00005866 | $1,285 | - |
| Nov-02 2024 | $0.00005779 | $0.00005049 | $0.0000684 | $0.00005189 | $6,096 | - |
| Nov-01 2024 | $0.00005345 | $0.00004917 | $0.00007915 | $0.00005383 | $19,897 | - |
| Oct-31 2024 | $0.00005427 | $0.00005338 | $0.0000663 | $0.00005717 | $6,340 | - |
| Oct-30 2024 | $0.00005563 | $0.00005065 | $0.00007479 | $0.00005066 | $22,848 | - |
| Oct-29 2024 | $0.00005069 | $0.00004865 | $0.00005092 | $0.00004925 | $639 | - |
| Oct-28 2024 | $0.00004935 | $0.00004926 | $0.00005364 | $0.00005089 | $1,198 | - |
| Oct-27 2024 | $0.00005088 | $0.00005041 | $0.00005129 | $0.00005129 | $592 | - |
| Oct-26 2024 | $0.00005011 | $0.00004881 | $0.00005401 | $0.00005401 | $692 | - |
| Oct-25 2024 | $0.00005297 | $0.00005297 | $0.00005722 | $0.00005722 | $712 | - |
| Oct-24 2024 | $0.00005694 | $0.00005694 | $0.00006054 | $0.00006053 | $373 | - |
| Oct-23 2024 | $0.00006053 | $0.00005233 | $0.00006394 | $0.00005233 | $532 | - |