Cap Mercado $2.28T
5.43%
Volume 24h $188.06B
-2.69%
BTC % 52.62%
0.22%
ETH % 14.02%
3.21%
Moedas
28.423
+15
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00023776 | $0.00020758 | $0.00025618 | $0.00020834 | $4,676 | - |
| Aug-07 2024 | $0.00020892 | $0.00020157 | $0.00020961 | $0.00020652 | $4,107 | - |
| Aug-06 2024 | $0.00020672 | $0.00018856 | $0.0002257 | $0.0002257 | $4,886 | - |
| Aug-05 2024 | $0.00022769 | $0.00017752 | $0.00023241 | $0.00023241 | $3,899 | - |
| Aug-04 2024 | $0.00023241 | $0.00022761 | $0.00026988 | $0.00024976 | $2,897 | - |
| Aug-03 2024 | $0.00025058 | $0.00024308 | $0.00025242 | $0.00024411 | $2,273 | - |
| Aug-02 2024 | $0.0002453 | $0.0002429 | $0.0002649 | $0.00026113 | $3,439 | - |
| Aug-01 2024 | $0.0002605 | $0.0002605 | $0.00028556 | $0.00028498 | $5,794 | - |
| Jul-31 2024 | $0.00028487 | $0.00028439 | $0.00028632 | $0.00028632 | $6,062 | - |
| Jul-30 2024 | $0.00028667 | $0.0002861 | $0.00031575 | $0.00031559 | $1,933 | - |
| Jul-29 2024 | $0.00031428 | $0.00028244 | $0.00032497 | $0.00028455 | $2,684 | - |
| Jul-28 2024 | $0.00028257 | $0.00027728 | $0.00028802 | $0.00028698 | $1,927 | - |
| Jul-27 2024 | $0.00028817 | $0.00027903 | $0.00028983 | $0.00028578 | $1,997 | - |
| Jul-26 2024 | $0.00028743 | $0.00028743 | $0.00031744 | $0.00029534 | $1,668 | - |
| Jul-25 2024 | $0.0002934 | $0.00026886 | $0.00030123 | $0.00030123 | $5,342 | - |