Cap Mercado $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Moedas
29.001
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00010317 | $0.00009826 | $0.00010317 | $0.00010119 | $294 | - |
| Oct-02 2024 | $0.00010137 | $0.00009526 | $0.00010316 | $0.00009809 | $274 | - |
| Oct-01 2024 | $0.00009743 | $0.00009522 | $0.00011275 | $0.00009544 | $1,738 | - |
| Sep-30 2024 | $0.00010083 | $0.00009296 | $0.00011069 | $0.00010196 | $5,451 | - |
| Sep-29 2024 | $0.00010283 | $0.0001014 | $0.00011204 | $0.00011165 | $2,060 | - |
| Sep-28 2024 | $0.00011165 | $0.00010959 | $0.00011822 | $0.00011413 | $1,049 | - |
| Sep-27 2024 | $0.00011411 | $0.0001134 | $0.00014519 | $0.0001357 | $3,188 | - |
| Sep-26 2024 | $0.00012732 | $0.00012656 | $0.00013512 | $0.0001266 | $76 | - |
| Sep-25 2024 | $0.00012659 | $0.0001084 | $0.00013315 | $0.00012679 | $735 | - |
| Sep-24 2024 | $0.00012682 | $0.00012483 | $0.00013175 | $0.00013068 | $783 | - |
| Sep-23 2024 | $0.00013072 | $0.0001226 | $0.00013072 | $0.00012297 | $295 | - |
| Sep-22 2024 | $0.00012302 | $0.00012298 | $0.00012948 | $0.00012576 | $377 | - |
| Sep-21 2024 | $0.00012571 | $0.00012066 | $0.00013194 | $0.00012292 | $1,013 | - |
| Sep-20 2024 | $0.00012709 | $0.00011699 | $0.00013149 | $0.00013126 | $990 | - |
| Sep-19 2024 | $0.00013129 | $0.00012815 | $0.00014556 | $0.00013104 | $1,068 | - |