Cap Mercado $2.23T
0.34%
Volume 24h $134.60B
-46.47%
BTC % 52.53%
0.22%
ETH % 13.66%
0.22%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zodium (ZODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00021717 | $0.00020755 | $0.00021717 | $0.00020968 | $22 | - |
| Aug-27 2024 | $0.00020987 | $0.00020848 | $0.00022286 | $0.00022286 | $1,534 | - |
| Aug-26 2024 | $0.00022359 | $0.00022122 | $0.00023219 | $0.00022445 | $170 | - |
| Aug-25 2024 | $0.00022449 | $0.00022055 | $0.00023927 | $0.00022415 | $341 | - |
| Aug-24 2024 | $0.00022467 | $0.00021075 | $0.00022467 | $0.00021075 | $594 | - |
| Aug-23 2024 | $0.00021068 | $0.00020966 | $0.00022572 | $0.00021445 | $910 | - |
| Aug-22 2024 | $0.00021016 | $0.00020735 | $0.00023028 | $0.0002202 | $653 | - |
| Aug-21 2024 | $0.0002202 | $0.00021409 | $0.00023087 | $0.00021773 | $1,060 | - |
| Aug-20 2024 | $0.00021726 | $0.00020769 | $0.00022953 | $0.00020769 | $321 | - |
| Aug-19 2024 | $0.00020766 | $0.00020766 | $0.00023325 | $0.00023325 | $483 | - |
| Aug-18 2024 | $0.00023324 | $0.0002211 | $0.00024002 | $0.00023545 | $610 | - |
| Aug-17 2024 | $0.00023542 | $0.00020502 | $0.00023542 | $0.00020684 | $283 | - |
| Aug-16 2024 | $0.00020686 | $0.00020443 | $0.00021878 | $0.00020461 | $42 | - |
| Aug-15 2024 | $0.0002049 | $0.0002049 | $0.00023299 | $0.00023299 | $904 | - |
| Aug-14 2024 | $0.0002329 | $0.00021632 | $0.00023293 | $0.00021633 | $1,223 | - |