Cap Mercado $3.93T
                                    -1.84%
                        
    
        Volume 24h $381.24B
        
                                                        11.61%
                                        
    
        BTC % 55.45%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.17%
                        
    
        Moedas
        33.571
                    +9
            
    
        Trocas
        885
    
        
        Última atualização
        3 Minutos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.015877 | $0.015801 | $0.0161 | $0.016027 | $1,994 | - | 
| Oct-28 2025 | $0.016077 | $0.01595 | $0.016358 | $0.016358 | $1,661 | - | 
| Oct-27 2025 | $0.016358 | $0.016147 | $0.016508 | $0.016147 | - | - | 
| Oct-26 2025 | $0.016147 | $0.015886 | $0.016226 | $0.015886 | - | - | 
| Oct-25 2025 | $0.015886 | $0.015775 | $0.015895 | $0.015795 | - | - | 
| Oct-24 2025 | $0.01574 | $0.015695 | $0.01588 | $0.015823 | $460 | - | 
| Oct-23 2025 | $0.015741 | $0.015358 | $0.015888 | $0.015358 | - | - | 
| Oct-22 2025 | $0.015293 | $0.015256 | $0.015536 | $0.015536 | $1,252 | - | 
| Oct-21 2025 | $0.015536 | $0.015536 | $0.016107 | $0.015782 | $1,540 | - | 
| Oct-20 2025 | $0.015733 | $0.015419 | $0.015995 | $0.015472 | - | - | 
| Oct-19 2025 | $0.015626 | $0.015196 | $0.015666 | $0.015367 | $1,766 | - | 
| Oct-18 2025 | $0.015367 | $0.015314 | $0.015484 | $0.015386 | - | - | 
| Oct-17 2025 | $0.015386 | $0.014901 | $0.015741 | $0.015648 | - | - | 
| Oct-16 2025 | $0.015737 | $0.015686 | $0.016187 | $0.016003 | - | - | 
| Oct-15 2025 | $0.015963 | $0.015963 | $0.016465 | $0.016397 | - | - | 
