Cap Mercado $2.53T
1.33%
Volume 24h $111.73B
-71.52%
BTC % 54.19%
0.48%
ETH % 9.49%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00691647 | $0.00681382 | $0.00694306 | $0.00681382 | $2,838 | - |
| Feb-19 2026 | $0.0067777 | $0.00670341 | $0.00680288 | $0.00675661 | $850 | - |
| Feb-18 2026 | $0.00675661 | $0.00675661 | $0.00693245 | $0.00693245 | - | - |
| Feb-17 2026 | $0.00693245 | $0.00693244 | $0.0070128 | $0.00699382 | - | - |
| Feb-16 2026 | $0.00699382 | $0.0069242 | $0.0070103 | $0.00696841 | $429 | - |
| Feb-15 2026 | $0.00696841 | $0.00688599 | $0.00718545 | $0.00710437 | - | - |
| Feb-14 2026 | $0.00710437 | $0.00698576 | $0.00711178 | $0.00700082 | - | - |
| Feb-13 2026 | $0.00700082 | $0.00670538 | $0.00702062 | $0.00670734 | - | - |
| Feb-12 2026 | $0.00670734 | $0.00669038 | $0.00691798 | $0.00688716 | - | - |
| Feb-11 2026 | $0.00688716 | $0.00673878 | $0.00701812 | $0.00701171 | - | - |
| Feb-10 2026 | $0.00701171 | $0.00694948 | $0.00711248 | $0.00710981 | - | - |
| Feb-09 2026 | $0.00710981 | $0.00701723 | $0.00723232 | $0.00723232 | - | - |
| Feb-08 2026 | $0.00723232 | $0.00705927 | $0.00723232 | $0.00710553 | - | - |
| Feb-07 2026 | $0.00710553 | $0.00700646 | $0.00728613 | $0.00722129 | $2,557 | - |
| Feb-06 2026 | $0.00731855 | $0.00663039 | $0.00731855 | $0.00663039 | $12,509 | - |