Cap Mercado $3.18T
-2.38%
Volume 24h $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
Moedas
33.686
+5
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.01295 | $0.012613 | $0.013295 | $0.013295 | $1,505 | - |
| Nov-18 2025 | $0.013295 | $0.012827 | $0.013346 | $0.013099 | $950 | - |
| Nov-17 2025 | $0.01309 | $0.013072 | $0.013511 | $0.013381 | $830 | - |
| Nov-16 2025 | $0.013236 | $0.013236 | $0.013652 | $0.013635 | - | - |
| Nov-15 2025 | $0.013635 | $0.013482 | $0.013641 | $0.013486 | - | - |
| Nov-14 2025 | $0.01337 | $0.01337 | $0.01397 | $0.013917 | $1,997 | - |
| Nov-13 2025 | $0.013932 | $0.013743 | $0.014517 | $0.014269 | $1,679 | - |
| Nov-12 2025 | $0.014269 | $0.014261 | $0.014605 | $0.014403 | - | - |
| Nov-11 2025 | $0.014456 | $0.014456 | $0.014899 | $0.014825 | - | - |
| Nov-10 2025 | $0.014825 | $0.014686 | $0.01494 | $0.014725 | - | - |
| Nov-09 2025 | $0.014725 | $0.014338 | $0.014753 | $0.014457 | - | - |
| Nov-08 2025 | $0.014478 | $0.014443 | $0.014614 | $0.0146 | $1,309 | - |
| Nov-07 2025 | $0.014608 | $0.013985 | $0.014609 | $0.014197 | - | - |
| Nov-06 2025 | $0.014197 | $0.014142 | $0.014528 | $0.014458 | - | - |
| Nov-05 2025 | $0.014458 | $0.013946 | $0.014563 | $0.014178 | - | - |