Cap Mercado $3.11T
-0.28%
Volume 24h $260.57B
12.01%
BTC % 55.37%
0.45%
ETH % 11.08%
1.17%
Moedas
33.840
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.012239 | $0.012182 | $0.012723 | $0.012259 | - | - |
| Dec-16 2025 | $0.012259 | $0.012241 | $0.012354 | $0.012354 | - | - |
| Dec-15 2025 | $0.012354 | $0.012354 | $0.012815 | $0.012815 | - | - |
| Dec-14 2025 | $0.012815 | $0.012815 | $0.012823 | $0.012823 | - | - |
| Dec-13 2025 | $0.012823 | $0.01282 | $0.01289 | $0.012829 | - | - |
| Dec-12 2025 | $0.012726 | $0.012726 | $0.01311 | $0.01311 | - | - |
| Dec-11 2025 | $0.01311 | $0.012704 | $0.01311 | $0.013081 | - | - |
| Dec-10 2025 | $0.013081 | $0.013014 | $0.013108 | $0.013105 | - | - |
| Dec-09 2025 | $0.013066 | $0.012789 | $0.013293 | $0.012918 | - | - |
| Dec-08 2025 | $0.012913 | $0.012863 | $0.012984 | $0.012984 | $341 | - |
| Dec-07 2025 | $0.012984 | $0.01255 | $0.012984 | $0.012739 | - | - |
| Dec-06 2025 | $0.012798 | $0.012662 | $0.012827 | $0.012662 | $478 | - |
| Dec-05 2025 | $0.012662 | $0.012662 | $0.01313 | $0.013111 | - | - |
| Dec-04 2025 | $0.013111 | $0.013096 | $0.013329 | $0.013254 | $929 | - |
| Dec-03 2025 | $0.013319 | $0.012878 | $0.013319 | $0.012878 | $846 | - |