Cap Mercado $3.93T
-1.84%
Volume 24h $381.24B
11.61%
BTC % 55.45%
0.81%
ETH % 11.78%
-0.17%
Moedas
33.571
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.015877 | $0.015801 | $0.0161 | $0.016027 | $1,994 | - |
| Oct-28 2025 | $0.016077 | $0.01595 | $0.016358 | $0.016358 | $1,661 | - |
| Oct-27 2025 | $0.016358 | $0.016147 | $0.016508 | $0.016147 | - | - |
| Oct-26 2025 | $0.016147 | $0.015886 | $0.016226 | $0.015886 | - | - |
| Oct-25 2025 | $0.015886 | $0.015775 | $0.015895 | $0.015795 | - | - |
| Oct-24 2025 | $0.01574 | $0.015695 | $0.01588 | $0.015823 | $460 | - |
| Oct-23 2025 | $0.015741 | $0.015358 | $0.015888 | $0.015358 | - | - |
| Oct-22 2025 | $0.015293 | $0.015256 | $0.015536 | $0.015536 | $1,252 | - |
| Oct-21 2025 | $0.015536 | $0.015536 | $0.016107 | $0.015782 | $1,540 | - |
| Oct-20 2025 | $0.015733 | $0.015419 | $0.015995 | $0.015472 | - | - |
| Oct-19 2025 | $0.015626 | $0.015196 | $0.015666 | $0.015367 | $1,766 | - |
| Oct-18 2025 | $0.015367 | $0.015314 | $0.015484 | $0.015386 | - | - |
| Oct-17 2025 | $0.015386 | $0.014901 | $0.015741 | $0.015648 | - | - |
| Oct-16 2025 | $0.015737 | $0.015686 | $0.016187 | $0.016003 | - | - |
| Oct-15 2025 | $0.015963 | $0.015963 | $0.016465 | $0.016397 | - | - |