Cap Mercado $2.27T
-0.3%
Volume 24h $133.84B
6.62%
BTC % 49.88%
0.14%
ETH % 16.44%
0.06%
Moedas
28.038
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2024 | $0.00962603 | $0.00962603 | $0.00985498 | $0.00968679 | $1,029 | - |
| Jul-09 2024 | $0.0097164 | $0.00956393 | $0.010175 | $0.010175 | $4,560 | - |
| Jul-08 2024 | $0.010175 | $0.00958861 | $0.010175 | $0.010002 | $1,001 | - |
| Jul-07 2024 | $0.010002 | $0.010002 | $0.010357 | $0.010287 | $1,323 | - |
| Jul-06 2024 | $0.010287 | $0.010022 | $0.010319 | $0.010022 | $1,079 | - |
| Jul-05 2024 | $0.010022 | $0.00958696 | $0.010352 | $0.010352 | $2,483 | - |
| Jul-04 2024 | $0.010352 | $0.010212 | $0.01077 | $0.01077 | $1,006 | - |
| Jul-03 2024 | $0.010803 | $0.010739 | $0.01117 | $0.01117 | $1,390 | - |
| Jul-02 2024 | $0.01117 | $0.011167 | $0.011399 | $0.011399 | $483 | - |
| Jul-01 2024 | $0.011399 | $0.011239 | $0.011403 | $0.011251 | $302 | - |
| Jun-30 2024 | $0.011251 | $0.010888 | $0.011251 | $0.010888 | $390 | - |
| Jun-29 2024 | $0.010888 | $0.010857 | $0.010888 | $0.010857 | $40 | - |
| Jun-28 2024 | $0.010833 | $0.010833 | $0.011144 | $0.011093 | $2,107 | - |
| Jun-27 2024 | $0.010892 | $0.010705 | $0.010967 | $0.010788 | $129 | - |
| Jun-26 2024 | $0.010788 | $0.010788 | $0.010937 | $0.010937 | $475 | - |