Cap Mercado $4.48T
-2.17%
Volume 24h $486.87B
18.18%
BTC % 54.43%
0.49%
ETH % 12.05%
-2.82%
Moedas
33.361
+23
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.018215 | $0.018009 | $0.018594 | $0.018182 | $7,120 | - |
| Oct-06 2025 | $0.018182 | $0.017659 | $0.018251 | $0.017659 | - | - |
| Oct-05 2025 | $0.017659 | $0.017604 | $0.018047 | $0.017604 | - | - |
| Oct-04 2025 | $0.017604 | $0.01751 | $0.017754 | $0.017754 | $1,353 | - |
| Oct-03 2025 | $0.017798 | $0.017126 | $0.017798 | $0.017205 | $3,995 | - |
| Oct-02 2025 | $0.017205 | $0.016752 | $0.017224 | $0.01679 | $2,794 | - |
| Oct-01 2025 | $0.016554 | $0.016181 | $0.016625 | $0.016181 | - | - |
| Sep-30 2025 | $0.016181 | $0.01602 | $0.016345 | $0.016303 | - | - |
| Sep-29 2025 | $0.016303 | $0.015904 | $0.016315 | $0.015904 | $1,648 | - |
| Sep-28 2025 | $0.015904 | $0.015527 | $0.015904 | $0.015549 | $632 | - |
| Sep-27 2025 | $0.015518 | $0.015513 | $0.015606 | $0.015606 | - | - |
| Sep-26 2025 | $0.015606 | $0.015359 | $0.015606 | $0.015473 | - | - |
| Sep-25 2025 | $0.015473 | $0.015459 | $0.016146 | $0.016146 | $1,607 | - |
| Sep-24 2025 | $0.016146 | $0.015892 | $0.016216 | $0.016129 | - | - |
| Sep-23 2025 | $0.016129 | $0.015792 | $0.016181 | $0.016013 | - | - |