Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.01297 | $0.012732 | $0.013006 | $0.012811 | $4,491 | - |
| Apr-27 2025 | $0.012846 | $0.012826 | $0.012963 | $0.012935 | - | - |
| Apr-26 2025 | $0.012942 | $0.012871 | $0.01295 | $0.012933 | $6,595 | - |
| Apr-25 2025 | $0.012941 | $0.012721 | $0.01299 | $0.012821 | $5,867 | - |
| Apr-24 2025 | $0.012786 | $0.01254 | $0.012795 | $0.012794 | $3,326 | - |
| Apr-23 2025 | $0.012801 | $0.012657 | $0.01292 | $0.012832 | - | - |
| Apr-22 2025 | $0.012757 | $0.012033 | $0.012757 | $0.012033 | $5,030 | - |
| Apr-21 2025 | $0.012008 | $0.011768 | $0.012104 | $0.011768 | - | - |
| Apr-20 2025 | $0.01176 | $0.011643 | $0.011789 | $0.011782 | $1,326 | - |
| Apr-19 2025 | $0.011782 | $0.011687 | $0.011799 | $0.011714 | $1,943 | - |
| Apr-18 2025 | $0.011714 | $0.011688 | $0.011741 | $0.011741 | - | - |
| Apr-17 2025 | $0.011737 | $0.011616 | $0.011786 | $0.011616 | $2,252 | - |
| Apr-16 2025 | $0.011658 | $0.011501 | $0.011718 | $0.011522 | $4,470 | - |
| Apr-15 2025 | $0.011602 | $0.011602 | $0.011854 | $0.011677 | - | - |
| Apr-14 2025 | $0.011679 | $0.011537 | $0.011779 | $0.011537 | $5,998 | - |