Cap Mercado $3.93T -1.84%
Volume 24h $381.24B 11.61%
BTC % 55.45% 0.81%
ETH % 11.78% -0.17%
Moedas 33.571 +9
Trocas 885
Última atualização 3 Minutos atrás
ZMINE ZMN

Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.015877 $0.015801 $0.0161 $0.016027 $1,994 -
Oct-28 2025 $0.016077 $0.01595 $0.016358 $0.016358 $1,661 -
Oct-27 2025 $0.016358 $0.016147 $0.016508 $0.016147 - -
Oct-26 2025 $0.016147 $0.015886 $0.016226 $0.015886 - -
Oct-25 2025 $0.015886 $0.015775 $0.015895 $0.015795 - -
Oct-24 2025 $0.01574 $0.015695 $0.01588 $0.015823 $460 -
Oct-23 2025 $0.015741 $0.015358 $0.015888 $0.015358 - -
Oct-22 2025 $0.015293 $0.015256 $0.015536 $0.015536 $1,252 -
Oct-21 2025 $0.015536 $0.015536 $0.016107 $0.015782 $1,540 -
Oct-20 2025 $0.015733 $0.015419 $0.015995 $0.015472 - -
Oct-19 2025 $0.015626 $0.015196 $0.015666 $0.015367 $1,766 -
Oct-18 2025 $0.015367 $0.015314 $0.015484 $0.015386 - -
Oct-17 2025 $0.015386 $0.014901 $0.015741 $0.015648 - -
Oct-16 2025 $0.015737 $0.015686 $0.016187 $0.016003 - -
Oct-15 2025 $0.015963 $0.015963 $0.016465 $0.016397 - -

Análise histórica e de mercado do preço de ZMINE (ZMN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2095 dias, a partir do dia 05-02-2020.