Cap Mercado $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.011993 | $0.011747 | $0.012048 | $0.012048 | - | - |
| Jan-29 2026 | $0.012048 | $0.012048 | $0.012743 | $0.012743 | - | - |
| Jan-28 2026 | $0.012743 | $0.012641 | $0.01286 | $0.012641 | - | - |
| Jan-27 2026 | $0.012641 | $0.012446 | $0.012641 | $0.012446 | - | - |
| Jan-26 2026 | $0.012446 | $0.01231 | $0.012446 | $0.01231 | - | - |
| Jan-25 2026 | $0.01231 | $0.01231 | $0.012907 | $0.012907 | $124 | - |
| Jan-24 2026 | $0.012907 | $0.012907 | $0.012907 | $0.012907 | - | - |
| Jan-23 2026 | $0.012907 | $0.01267 | $0.012907 | $0.012772 | - | - |
| Jan-22 2026 | $0.012772 | $0.01274 | $0.012788 | $0.01274 | - | - |
| Jan-21 2026 | $0.01274 | $0.012501 | $0.012765 | $0.012525 | - | - |
| Jan-20 2026 | $0.012634 | $0.012634 | $0.013259 | $0.013259 | $429 | - |
| Jan-19 2026 | $0.013259 | $0.013161 | $0.013315 | $0.013161 | - | - |
| Jan-18 2026 | $0.013538 | $0.013538 | $0.01359 | $0.01359 | - | - |
| Jan-17 2026 | $0.01359 | $0.013525 | $0.013654 | $0.013525 | $367 | - |
| Jan-16 2026 | $0.013525 | $0.013525 | $0.013592 | $0.013534 | - | - |