Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.015305 | $0.015305 | $0.015741 | $0.015652 | - | - |
| Aug-20 2025 | $0.015735 | $0.015291 | $0.015735 | $0.015356 | - | - |
| Aug-19 2025 | $0.015442 | $0.015442 | $0.015876 | $0.015876 | - | - |
| Aug-18 2025 | $0.015876 | $0.015588 | $0.015989 | $0.015989 | $712 | - |
| Aug-17 2025 | $0.015989 | $0.015895 | $0.01608 | $0.015895 | $438 | - |
| Aug-16 2025 | $0.015907 | $0.015814 | $0.015907 | $0.015814 | $171 | - |
| Aug-15 2025 | $0.015814 | $0.013599 | $0.015814 | $0.013861 | - | - |
| Aug-14 2025 | $0.013683 | $0.013683 | $0.014348 | $0.01422 | - | - |
| Aug-13 2025 | $0.01422 | $0.01391 | $0.01422 | $0.013956 | - | - |
| Aug-12 2025 | $0.013956 | $0.013655 | $0.013956 | $0.013655 | - | - |
| Aug-11 2025 | $0.013655 | $0.013655 | $0.014082 | $0.013697 | $1,926 | - |
| Aug-10 2025 | $0.013697 | $0.013492 | $0.013709 | $0.013492 | - | - |
| Aug-09 2025 | $0.013492 | $0.013492 | $0.01368 | $0.013494 | $446 | - |
| Aug-08 2025 | $0.013494 | $0.013467 | $0.013555 | $0.013555 | - | - |
| Aug-07 2025 | $0.01337 | $0.013255 | $0.01337 | $0.013255 | - | - |