Cap Mercado $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Moedas
32.442
+21
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.013456 | $0.013357 | $0.013742 | $0.01373 | - | - |
| Jul-14 2025 | $0.013778 | $0.013641 | $0.014038 | $0.013641 | $3,175 | - |
| Jul-13 2025 | $0.013641 | $0.013495 | $0.013694 | $0.013505 | $3,480 | - |
| Jul-12 2025 | $0.013495 | $0.013447 | $0.013584 | $0.013533 | $5,224 | - |
| Jul-11 2025 | $0.013534 | $0.01328 | $0.013581 | $0.01328 | - | - |
| Jul-10 2025 | $0.01336 | $0.012801 | $0.01336 | $0.012826 | $4,466 | - |
| Jul-09 2025 | $0.012862 | $0.012524 | $0.012862 | $0.01256 | - | - |
| Jul-08 2025 | $0.012541 | $0.012444 | $0.012614 | $0.012473 | - | - |
| Jul-07 2025 | $0.012473 | $0.012447 | $0.012663 | $0.012592 | $2,647 | - |
| Jul-06 2025 | $0.012602 | $0.012429 | $0.012641 | $0.012519 | $3,350 | - |
| Jul-05 2025 | $0.012512 | $0.012436 | $0.012541 | $0.012465 | - | - |
| Jul-04 2025 | $0.012465 | $0.012428 | $0.012691 | $0.012691 | $2,307 | - |
| Jul-03 2025 | $0.012691 | $0.012571 | $0.012713 | $0.012595 | - | - |
| Jul-02 2025 | $0.012595 | $0.012212 | $0.012653 | $0.012218 | $2,370 | - |
| Jul-01 2025 | $0.012182 | $0.012182 | $0.012386 | $0.012386 | $1,918 | - |