Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01168 | $0.011503 | $0.01192 | $0.01192 | $502 | - |
| Jun-21 2025 | $0.01192 | $0.01192 | $0.011999 | $0.01195 | - | - |
| Jun-20 2025 | $0.01195 | $0.01195 | $0.012285 | $0.012069 | - | - |
| Jun-19 2025 | $0.012069 | $0.012069 | $0.012098 | $0.012098 | - | - |
| Jun-18 2025 | $0.012098 | $0.012013 | $0.012185 | $0.012185 | - | - |
| Jun-17 2025 | $0.012185 | $0.012185 | $0.012414 | $0.012414 | - | - |
| Jun-16 2025 | $0.012414 | $0.012191 | $0.012571 | $0.012191 | $1,042 | - |
| Jun-15 2025 | $0.012152 | $0.012143 | $0.012235 | $0.012216 | - | - |
| Jun-14 2025 | $0.012208 | $0.012065 | $0.012251 | $0.012251 | $1,559 | - |
| Jun-13 2025 | $0.012109 | $0.012018 | $0.012208 | $0.012208 | - | - |
| Jun-12 2025 | $0.012288 | $0.012288 | $0.012527 | $0.012527 | - | - |
| Jun-11 2025 | $0.012527 | $0.012527 | $0.012702 | $0.012678 | - | - |
| Jun-10 2025 | $0.012678 | $0.012569 | $0.012721 | $0.012721 | $945 | - |
| Jun-09 2025 | $0.012721 | $0.012235 | $0.012721 | $0.012262 | $1,738 | - |
| Jun-08 2025 | $0.012259 | $0.012194 | $0.012302 | $0.01226 | $1,548 | - |