Cap Mercado $2.07T -4.07%
Volume 24h $190.05B -25.53%
BTC % 52.3% 0.3%
ETH % 13.69% -3.65%
Moedas 28.401 +12
Trocas 885
Última atualização 17 Segundos atrás
ZMINE ZMN

Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-06 2024 $0.00894256 $0.00868111 $0.0089606 $0.00869157 $2,192 -
Aug-05 2024 $0.00869618 $0.00782228 $0.00921082 $0.00921082 $5,123 -
Aug-04 2024 $0.00953384 $0.00953384 $0.00995531 $0.00991344 $891 -
Aug-03 2024 $0.00991344 $0.0099134 $0.010155 $0.010125 $311 -
Aug-02 2024 $0.010125 $0.010125 $0.010725 $0.010632 $529 -
Aug-01 2024 $0.010632 $0.010403 $0.010663 $0.010663 $597 -
Jul-31 2024 $0.010663 $0.010663 $0.011003 $0.010917 $2,482 -
Jul-30 2024 $0.01092 $0.010768 $0.010964 $0.010964 $1,125 -
Jul-29 2024 $0.010964 $0.010964 $0.011387 $0.01107 $116 -
Jul-28 2024 $0.01107 $0.011069 $0.011081 $0.011081 $105 -
Jul-27 2024 $0.011252 $0.011039 $0.011311 $0.011039 $355 -
Jul-26 2024 $0.011039 $0.010836 $0.011049 $0.010836 $354 -
Jul-25 2024 $0.010803 $0.010687 $0.011301 $0.011301 $4,482 -
Jul-24 2024 $0.011484 $0.011362 $0.011484 $0.011384 $776 -
Jul-23 2024 $0.011524 $0.011504 $0.011624 $0.011624 $416 -

Análise histórica e de mercado do preço de ZMINE (ZMN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1646 dias, a partir do dia 04-02-2020.