Cap Mercado $2.31T
3.42%
Volume 24h $145.29B
-28.25%
BTC % 53.35%
-0.52%
ETH % 12.7%
0.23%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00972346 | $0.00964053 | $0.00981835 | $0.00967751 | $2,867 | - |
| Oct-02 2024 | $0.00967751 | $0.00966328 | $0.00987941 | $0.00973945 | $3,477 | - |
| Oct-01 2024 | $0.00976036 | $0.00971942 | $0.010253 | $0.010112 | $3,207 | - |
| Sep-30 2024 | $0.010138 | $0.010138 | $0.010526 | $0.010526 | $1,841 | - |
| Sep-29 2024 | $0.010531 | $0.010469 | $0.010581 | $0.010549 | $2,346 | - |
| Sep-28 2024 | $0.010512 | $0.010504 | $0.010669 | $0.010588 | $3,199 | - |
| Sep-27 2024 | $0.010588 | $0.010407 | $0.010655 | $0.010407 | $3,192 | - |
| Sep-26 2024 | $0.010422 | $0.010159 | $0.010458 | $0.010159 | $2,065 | - |
| Sep-25 2024 | $0.010205 | $0.010141 | $0.010375 | $0.010358 | $2,659 | - |
| Sep-24 2024 | $0.010376 | $0.010175 | $0.010376 | $0.010225 | $3,448 | - |
| Sep-23 2024 | $0.010226 | $0.010191 | $0.010311 | $0.010238 | $2,943 | - |
| Sep-22 2024 | $0.010238 | $0.010038 | $0.010238 | $0.010137 | $1,637 | - |
| Sep-21 2024 | $0.010137 | $0.010092 | $0.010178 | $0.010092 | $1,514 | - |
| Sep-20 2024 | $0.010092 | $0.010016 | $0.010225 | $0.010059 | $2,107 | - |
| Sep-19 2024 | $0.010132 | $0.00989589 | $0.010177 | $0.00990076 | $1,394 | - |