Cap Mercado $2.23T
-3.48%
Volume 24h $199.56B
30.13%
BTC % 52.58%
-0.34%
ETH % 13.62%
1.76%
Moedas
28.622
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00940842 | $0.00940842 | $0.010027 | $0.00999166 | $992 | - |
| Aug-26 2024 | $0.00999607 | $0.00999607 | $0.010312 | $0.010312 | $1,597 | - |
| Aug-25 2024 | $0.010312 | $0.010154 | $0.010312 | $0.010229 | $843 | - |
| Aug-24 2024 | $0.010165 | $0.010165 | $0.010327 | $0.010298 | $639 | - |
| Aug-23 2024 | $0.010298 | $0.00978198 | $0.010308 | $0.00978198 | $1,101 | - |
| Aug-22 2024 | $0.00978203 | $0.00972334 | $0.00986086 | $0.00982366 | $1,087 | - |
| Aug-21 2024 | $0.00986653 | $0.00951823 | $0.00986653 | $0.00958386 | $749 | - |
| Aug-20 2024 | $0.00958386 | $0.00952609 | $0.00981192 | $0.00952722 | $983 | - |
| Aug-19 2024 | $0.00952722 | $0.00933003 | $0.00952722 | $0.009344 | $1,810 | - |
| Aug-18 2024 | $0.00950247 | $0.00948322 | $0.00957639 | $0.009545 | $565 | - |
| Aug-17 2024 | $0.009545 | $0.00943303 | $0.009545 | $0.00943303 | $675 | - |
| Aug-16 2024 | $0.00943303 | $0.00902983 | $0.00943312 | $0.0090299 | $437 | - |
| Aug-15 2024 | $0.0090299 | $0.0090299 | $0.00942824 | $0.00942026 | $649 | - |
| Aug-14 2024 | $0.00942026 | $0.00939693 | $0.0096902 | $0.00960675 | $774 | - |
| Aug-13 2024 | $0.00960675 | $0.00937998 | $0.00969292 | $0.00945434 | $1,197 | - |