Cap Mercado $2.17T
0.46%
Volume 24h $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
Moedas
28.739
+11
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0092181 | $0.00893276 | $0.0092763 | $0.009216 | $2,988 | - |
| Sep-10 2024 | $0.00922276 | $0.00904162 | $0.00927348 | $0.00918691 | $3,195 | - |
| Sep-09 2024 | $0.00918691 | $0.00879293 | $0.00924857 | $0.00879293 | $2,978 | - |
| Sep-08 2024 | $0.00871613 | $0.00858573 | $0.00878157 | $0.00871664 | $1,778 | - |
| Sep-07 2024 | $0.00871664 | $0.00863782 | $0.00873368 | $0.0086415 | $1,097 | - |
| Sep-06 2024 | $0.00859193 | $0.00846647 | $0.00902258 | $0.00896798 | $2,597 | - |
| Sep-05 2024 | $0.00896798 | $0.00895736 | $0.00926303 | $0.00920982 | $1,762 | - |
| Sep-04 2024 | $0.00918242 | $0.00897825 | $0.00921248 | $0.00921248 | $1,568 | - |
| Sep-03 2024 | $0.00925363 | $0.00925363 | $0.0095019 | $0.00935602 | $1,856 | - |
| Sep-02 2024 | $0.00935602 | $0.00916669 | $0.00936323 | $0.00916862 | $1,594 | - |
| Sep-01 2024 | $0.00927634 | $0.00924067 | $0.00947187 | $0.00947187 | $407 | - |
| Aug-31 2024 | $0.00947187 | $0.00941208 | $0.00950934 | $0.00943241 | $2,111 | - |
| Aug-30 2024 | $0.00940393 | $0.00940393 | $0.00955678 | $0.00948727 | $782 | - |
| Aug-29 2024 | $0.00948727 | $0.00945183 | $0.00968585 | $0.00948861 | $2,392 | - |
| Aug-28 2024 | $0.00947496 | $0.00940842 | $0.00957034 | $0.00940842 | $995 | - |