Cap Mercado $2.61T
0.95%
Volume 24h $141.53B
-3.96%
BTC % 51.89%
0.42%
ETH % 15.11%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-22 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-21 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-20 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-19 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-18 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-17 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-16 2024 | $0.00013586 | $0.00013586 | $0.00013586 | $0.00013586 | - | - |
Jul-15 2024 | $0.00013586 | $0.00012457 | $0.00013586 | $0.00012457 | $5 | - |
Jul-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Jul-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Jul-12 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
Jul-11 2024 | $0.00012457 | $0.00011639 | $0.00012457 | $0.00011639 | $2 | - |
Jul-10 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |
Jul-09 2024 | $0.00011639 | $0.00011639 | $0.00011639 | $0.00011639 | - | - |