Cap Mercado $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZKBase / ZKSwap (ZKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.027541 | $0.027318 | $0.02797 | $0.027942 | $575,805 | $5,437,888 |
| Oct-19 2024 | $0.027925 | $0.027299 | $0.027987 | $0.02777 | $567,043 | $5,513,690 |
| Oct-18 2024 | $0.027809 | $0.027303 | $0.027809 | $0.027626 | $609,121 | $5,490,720 |
| Oct-17 2024 | $0.027731 | $0.027566 | $0.028052 | $0.027637 | $592,777 | $5,475,380 |
| Oct-16 2024 | $0.027767 | $0.027238 | $0.027767 | $0.027248 | $646,096 | $5,482,443 |
| Oct-15 2024 | $0.027238 | $0.027161 | $0.027371 | $0.027252 | $687,972 | $5,378,020 |
| Oct-14 2024 | $0.027587 | $0.027005 | $0.028363 | $0.028188 | $1,071,106 | $5,446,960 |
| Oct-13 2024 | $0.028177 | $0.027918 | $0.028177 | $0.02813 | $960,596 | $5,563,267 |
| Oct-12 2024 | $0.028041 | $0.027878 | $0.028906 | $0.028906 | $1,020,316 | $5,536,551 |
| Oct-11 2024 | $0.028857 | $0.02824 | $0.029089 | $0.029089 | $1,168,894 | $5,697,573 |
| Oct-10 2024 | $0.028932 | $0.028668 | $0.029455 | $0.028826 | $1,159,283 | $5,712,410 |
| Oct-09 2024 | $0.028545 | $0.027734 | $0.028545 | $0.028078 | $1,243,307 | $5,636,032 |
| Oct-08 2024 | $0.028089 | $0.027812 | $0.028677 | $0.028434 | $1,256,509 | $5,546,080 |
| Oct-07 2024 | $0.02833 | $0.027338 | $0.02853 | $0.028116 | $1,255,843 | $5,593,578 |
| Oct-06 2024 | $0.028234 | $0.028034 | $0.028817 | $0.028794 | $871,763 | $5,574,559 |