Cap Mercado $2.15T
3.96%
Volume 24h $223.85B
BTC % 52.3%
0.88%
ETH % 14.05%
-2.42%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZKBase / ZKSwap (ZKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.030939 | $0.030128 | $0.034185 | $0.034185 | $2,363,629 | $6,108,602 |
| Aug-04 2024 | $0.034176 | $0.033848 | $0.034511 | $0.0345 | $2,267,305 | $6,747,822 |
| Aug-03 2024 | $0.034483 | $0.03448 | $0.035534 | $0.035534 | $2,316,918 | $6,808,383 |
| Aug-02 2024 | $0.035444 | $0.035225 | $0.03654 | $0.03654 | $2,341,509 | $6,998,101 |
| Aug-01 2024 | $0.037035 | $0.036334 | $0.038104 | $0.036334 | $2,315,823 | $7,312,252 |
| Jul-31 2024 | $0.036209 | $0.035834 | $0.036597 | $0.035834 | $2,080,141 | $7,149,147 |
| Jul-30 2024 | $0.0359 | $0.035706 | $0.036017 | $0.035798 | $2,131,936 | $7,088,275 |
| Jul-29 2024 | $0.035859 | $0.035774 | $0.036892 | $0.036711 | $2,003,804 | $7,080,117 |
| Jul-28 2024 | $0.036919 | $0.036442 | $0.037452 | $0.037334 | $2,108,702 | $7,289,430 |
| Jul-27 2024 | $0.037318 | $0.036131 | $0.038162 | $0.036161 | $1,900,318 | $7,368,170 |
| Jul-26 2024 | $0.03607 | $0.035419 | $0.03617 | $0.0358 | $2,083,522 | $7,121,700 |
| Jul-25 2024 | $0.035873 | $0.035038 | $0.0362 | $0.035689 | $2,288,624 | $7,082,836 |
| Jul-24 2024 | $0.035755 | $0.035075 | $0.035878 | $0.035878 | $2,045,434 | $7,059,487 |
| Jul-23 2024 | $0.035702 | $0.034885 | $0.03595 | $0.034965 | $2,109,921 | $7,049,056 |
| Jul-22 2024 | $0.034967 | $0.034967 | $0.036402 | $0.036312 | $1,677,593 | $6,904,022 |