Cap Mercado $2.56T
2.26%
Volume 24h $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Moedas
34.459
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zkSwap Finance (ZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00061286 | $0.00059666 | $0.00062339 | $0.00061542 | $60,888 | $382,515 |
| Apr-04 2026 | $0.00061511 | $0.00060966 | $0.00062953 | $0.00062953 | $66,605 | $383,919 |
| Apr-03 2026 | $0.00063181 | $0.00062518 | $0.00064705 | $0.00064647 | $28,245 | $393,394 |
| Apr-02 2026 | $0.00064674 | $0.00063744 | $0.00066699 | $0.00066699 | $26,696 | $402,866 |
| Apr-01 2026 | $0.00066771 | $0.00066187 | $0.00068806 | $0.00067397 | $72,274 | $414,589 |
| Mar-31 2026 | $0.00067366 | $0.00065077 | $0.00067797 | $0.00065791 | $54,992 | $418,283 |
| Mar-30 2026 | $0.00065965 | $0.0006489 | $0.00067364 | $0.00065211 | $64,187 | $409,404 |
| Mar-29 2026 | $0.00065032 | $0.00065032 | $0.00066179 | $0.00066111 | $66,374 | $403,601 |
| Mar-28 2026 | $0.00066073 | $0.00065258 | $0.00067275 | $0.00065528 | $64,512 | $410,041 |
| Mar-27 2026 | $0.00065565 | $0.0006539 | $0.00068156 | $0.00067495 | $40,566 | $407,799 |
| Mar-26 2026 | $0.00067275 | $0.0006676 | $0.000712 | $0.000712 | $56,459 | $419,254 |
| Mar-25 2026 | $0.00071151 | $0.00069137 | $0.00071308 | $0.00069227 | $69,516 | $443,603 |
| Mar-24 2026 | $0.00069927 | $0.00069258 | $0.00071237 | $0.00069976 | $70,724 | $435,950 |
| Mar-23 2026 | $0.00070077 | $0.00066714 | $0.00070775 | $0.00066923 | $37,248 | $436,868 |
| Mar-22 2026 | $0.00067086 | $0.00066906 | $0.00069214 | $0.00068307 | $59,586 | $418,494 |