Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de zkSwap Finance (ZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00144402 | $0.00144373 | $0.00151003 | $0.00150416 | $125,271 | $869,927 |
| Dec-03 2025 | $0.00149737 | $0.0014152 | $0.00149737 | $0.00142755 | $97,445 | $901,905 |
| Dec-02 2025 | $0.00140526 | $0.00133403 | $0.00144476 | $0.00134056 | $97,818 | $846,328 |
| Dec-01 2025 | $0.00134464 | $0.00133196 | $0.00144677 | $0.00144677 | $67,198 | $809,753 |
| Nov-30 2025 | $0.00147289 | $0.00147289 | $0.00149135 | $0.00147825 | $114,434 | $882,022 |
| Nov-29 2025 | $0.00148024 | $0.0014756 | $0.00150646 | $0.00150588 | $128,788 | $886,132 |
| Nov-28 2025 | $0.00150763 | $0.00150086 | $0.00152413 | $0.00152061 | $130,305 | $902,435 |
| Nov-27 2025 | $0.00152317 | $0.00150276 | $0.00154934 | $0.00153998 | $122,878 | $911,669 |
| Nov-26 2025 | $0.00154242 | $0.00148244 | $0.00154543 | $0.00154273 | $121,239 | $923,098 |
| Nov-25 2025 | $0.00151961 | $0.00145082 | $0.00151961 | $0.00150021 | $120,988 | $909,345 |
| Nov-24 2025 | $0.00150641 | $0.0014071 | $0.00150641 | $0.00141284 | $59,710 | $901,378 |
| Nov-23 2025 | $0.0014281 | $0.00142101 | $0.00145927 | $0.00142101 | $113,172 | $854,424 |
| Nov-22 2025 | $0.00141749 | $0.00141354 | $0.00146101 | $0.00144715 | $118,833 | $848,086 |
| Nov-21 2025 | $0.00142759 | $0.00142759 | $0.00152804 | $0.00150837 | $119,673 | $854,025 |
| Nov-20 2025 | $0.00152726 | $0.00150425 | $0.00166493 | $0.00161713 | $110,301 | $913,409 |