Cap Mercado $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
zkSwap Finance ZF

Preços históricos de zkSwap Finance (ZF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00185568 $0.00184995 $0.00187013 $0.00187013 $93,813 $1,092,661
Oct-24 2025 $0.00187092 $0.00184107 $0.00190237 $0.00184107 $168,622 $1,101,454
Oct-23 2025 $0.00184326 $0.00178252 $0.00187087 $0.00178252 $117,407 $1,085,031
Oct-22 2025 $0.00178071 $0.00178071 $0.00188646 $0.00188646 $171,546 $1,047,528
Oct-21 2025 $0.00189555 $0.0018706 $0.00196759 $0.0019628 $138,808 $1,114,954
Oct-20 2025 $0.00196557 $0.00194424 $0.00200298 $0.00196664 $149,652 $1,155,864
Oct-19 2025 $0.00196946 $0.00187403 $0.0019731 $0.00188266 $158,375 $1,153,081
Oct-18 2025 $0.00188358 $0.00188358 $0.00192712 $0.00192712 $163,621 $1,103,657
Oct-17 2025 $0.00191591 $0.00183159 $0.00193456 $0.0019134 $156,253 $1,121,280
Oct-16 2025 $0.00190868 $0.00187507 $0.00203833 $0.00187521 $136,085 $1,116,906
Oct-15 2025 $0.00187165 $0.00187165 $0.00197826 $0.0019742 $170,482 $1,102,895
Oct-14 2025 $0.00197245 $0.00191049 $0.00206881 $0.00206881 $155,049 $1,162,154
Oct-13 2025 $0.00207184 $0.00195989 $0.00207456 $0.00198721 $168,456 $1,220,327
Oct-12 2025 $0.00199668 $0.00183557 $0.00201538 $0.00185142 $157,399 $1,175,233
Oct-11 2025 $0.00185315 $0.00182846 $0.0019689 $0.00196185 $133,574 $1,090,651

Análise histórica e de mercado do preço de zkSwap Finance (ZF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 767 dias, a partir do dia 20-09-2023.