Cap Mercado zł10.60T
0.52%
Volume 24h zł390.44B
4.91%
BTC % 50.53%
-0.02%
ETH % 16.62%
0.06%
Moedas
27.676
+5
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-23 2023 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | - | - |
Jul-22 2023 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | - | - |
Jul-21 2023 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | - | - |
Jul-20 2023 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | - | - |
Jul-19 2023 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | - | - |
Jul-18 2023 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | - | - |
Jul-17 2023 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | zł708,260,800,750,699 | - | - |
Jul-16 2023 | zł713,361,482,605,061 | zł713,361,482,605,061 | zł733,291,795,279,229 | zł733,291,795,279,229 | zł47 | - |
Jul-15 2023 | zł734,684,959,850,407 | zł724,604,988,821,940 | zł737,552,907,519,039 | zł724,604,988,821,940 | zł107 | - |
Jul-14 2023 | zł721,497,021,103,876 | zł687,743,545,225,068 | zł759,676,422,003,738 | zł687,743,545,225,068 | zł146 | - |
Jul-13 2023 | zł687,743,545,225,068 | zł687,743,545,225,068 | zł687,743,545,225,068 | zł687,743,545,225,068 | - | - |
Jul-12 2023 | zł687,743,545,225,068 | zł687,743,545,225,068 | zł687,743,545,225,068 | zł687,743,545,225,068 | - | - |
Jul-11 2023 | zł687,743,545,225,068 | zł687,743,545,225,068 | zł687,743,545,225,068 | zł687,743,545,225,068 | - | - |
Jul-10 2023 | zł687,743,545,225,068 | zł687,743,545,225,068 | zł687,743,545,225,068 | zł687,743,545,225,068 | - | - |
Jul-09 2023 | zł687,743,545,225,068 | zł687,676,691,452,836 | zł692,830,530,167,812 | zł690,915,114,468,144 | - | - |
Análise histórica e de mercado do preço de zkPepe (ZKPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 70 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.09048 PLN.