Cap Mercado £2.03T
2.58%
Volume 24h £49.23B
BTC % 49.44%
-2.6%
ETH % 16.69%
-2.33%
Moedas
27.787
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jul-23 2023 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | - | - |
Jul-22 2023 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | - | - |
Jul-21 2023 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | - | - |
Jul-20 2023 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | - | - |
Jul-19 2023 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | - | - |
Jul-18 2023 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | - | - |
Jul-17 2023 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | £136,839,322,239,267 | - | - |
Jul-16 2023 | £137,824,797,995,047 | £137,824,797,995,047 | £141,675,428,264,940 | £141,675,428,264,940 | £9 | - |
Jul-15 2023 | £141,944,594,221,161 | £139,997,096,347,122 | £142,498,695,217,259 | £139,997,096,347,122 | £21 | - |
Jul-14 2023 | £139,396,622,347,106 | £132,875,291,846,280 | £146,773,062,405,770 | £132,875,291,846,280 | £28 | - |
Jul-13 2023 | £132,875,291,846,280 | £132,875,291,846,280 | £132,875,291,846,280 | £132,875,291,846,280 | - | - |
Jul-12 2023 | £132,875,291,846,280 | £132,875,291,846,280 | £132,875,291,846,280 | £132,875,291,846,280 | - | - |
Jul-11 2023 | £132,875,291,846,280 | £132,875,291,846,280 | £132,875,291,846,280 | £132,875,291,846,280 | - | - |
Jul-10 2023 | £132,875,291,846,280 | £132,875,291,846,280 | £132,875,291,846,280 | £132,875,291,846,280 | - | - |
Jul-09 2023 | £132,875,291,846,280 | £132,862,375,382,638 | £133,858,121,294,230 | £133,488,053,960,458 | - | - |
Análise histórica e de mercado do preço de zkPepe (ZKPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 70 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.7903 GBP.