Cap Mercado R$13.95T
2.58%
Volume 24h R$362.49B
BTC % 49.4%
-2.49%
ETH % 16.69%
-2.63%
Moedas
27.787
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Jul-23 2023 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | - | - |
Jul-22 2023 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | - | - |
Jul-21 2023 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | - | - |
Jul-20 2023 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | - | - |
Jul-19 2023 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | - | - |
Jul-18 2023 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | - | - |
Jul-17 2023 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | R$940,560,397,742,532 | - | - |
Jul-16 2023 | R$947,334,031,619,505 | R$947,334,031,619,505 | R$973,801,206,982,139 | R$973,801,206,982,139 | R$62 | - |
Jul-15 2023 | R$975,651,309,969,342 | R$962,265,249,990,138 | R$979,459,904,200,527 | R$962,265,249,990,138 | R$142 | - |
Jul-14 2023 | R$958,137,912,503,757 | R$913,313,770,515,219 | R$0.000000001008839620769813 | R$913,313,770,515,219 | R$194 | - |
Jul-13 2023 | R$913,313,770,515,219 | R$913,313,770,515,219 | R$913,313,770,515,219 | R$913,313,770,515,219 | - | - |
Jul-12 2023 | R$913,313,770,515,219 | R$913,313,770,515,219 | R$913,313,770,515,219 | R$913,313,770,515,219 | - | - |
Jul-11 2023 | R$913,313,770,515,219 | R$913,313,770,515,219 | R$913,313,770,515,219 | R$913,313,770,515,219 | - | - |
Jul-10 2023 | R$913,313,770,515,219 | R$913,313,770,515,219 | R$913,313,770,515,219 | R$913,313,770,515,219 | - | - |
Jul-09 2023 | R$913,313,770,515,219 | R$913,224,989,644,479 | R$920,069,215,085,901 | R$917,525,569,933,701 | - | - |
Análise histórica e de mercado do preço de zkPepe (ZKPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 70 dias, a partir do dia 14-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4321 BRL.