Cap Mercado $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Moedas
34.179
+5
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00008136 | $0.00007975 | $0.00008343 | $0.00008343 | $166 | - |
| Jan-29 2026 | $0.00008348 | $0.00008245 | $0.0000884 | $0.00008837 | $170 | - |
| Jan-28 2026 | $0.00008883 | $0.00008825 | $0.00008918 | $0.00008876 | $182 | - |
| Jan-27 2026 | $0.00008931 | $0.00008664 | $0.00008931 | $0.00008743 | $183 | - |
| Jan-26 2026 | $0.00008747 | $0.00008548 | $0.00008794 | $0.00008548 | $178 | - |
| Jan-25 2026 | $0.0000846 | $0.00008455 | $0.00008829 | $0.00008827 | $172 | - |
| Jan-24 2026 | $0.00008828 | $0.00008773 | $0.00008885 | $0.00008857 | $180 | - |
| Jan-23 2026 | $0.00008883 | $0.00008851 | $0.00008994 | $0.00008921 | $182 | - |
| Jan-22 2026 | $0.0000892 | $0.00008895 | $0.00021984 | $0.00021941 | $181 | - |
| Jan-21 2026 | $0.0002193 | $0.00021876 | $0.00022003 | $0.00022003 | $186 | - |
| Jan-20 2026 | $0.00021975 | $0.00021866 | $0.00022028 | $0.00021966 | $181 | - |
| Jan-19 2026 | $0.00021955 | $0.00021867 | $0.0002197 | $0.00021908 | $192 | - |
| Jan-18 2026 | $0.0001998 | $0.00019938 | $0.00020153 | $0.00020045 | $186 | - |
| Jan-17 2026 | $0.00020011 | $0.00019921 | $0.00020169 | $0.00019994 | $184 | - |
| Jan-16 2026 | $0.00019977 | $0.00019953 | $0.00022005 | $0.00020105 | $183 | - |