Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021841 | $0.00021807 | $0.00022068 | $0.00021807 | $247 | - |
| Jun-21 2025 | $0.00021933 | $0.00021849 | $0.00021955 | $0.00021856 | $254 | - |
| Jun-20 2025 | $0.00021879 | $0.00021851 | $0.0002203 | $0.0002192 | $263 | - |
| Jun-19 2025 | $0.00021891 | $0.00021847 | $0.00021945 | $0.00021876 | $276 | - |
| Jun-18 2025 | $0.00021891 | $0.00021858 | $0.00021935 | $0.00021876 | $276 | - |
| Jun-17 2025 | $0.00021902 | $0.00019966 | $0.0002194 | $0.00021863 | $276 | - |
| Jun-16 2025 | $0.00020155 | $0.00019919 | $0.00021934 | $0.00021934 | $265 | - |
| Jun-15 2025 | $0.00021862 | $0.00021858 | $0.0002196 | $0.00021872 | $275 | - |
| Jun-14 2025 | $0.00021887 | $0.00021838 | $0.00021957 | $0.00021905 | $272 | - |
| Jun-13 2025 | $0.00021869 | $0.00019913 | $0.00021968 | $0.00019913 | $276 | - |
| Jun-12 2025 | $0.00020346 | $0.00020346 | $0.00021426 | $0.00021426 | $271 | - |
| Jun-11 2025 | $0.00021418 | $0.00021418 | $0.00022265 | $0.00022174 | $303 | - |
| Jun-10 2025 | $0.00022077 | $0.00020824 | $0.00022105 | $0.00020824 | $322 | - |
| Jun-09 2025 | $0.0002076 | $0.00019937 | $0.00021919 | $0.00020042 | $289 | - |
| Jun-08 2025 | $0.00020017 | $0.00019941 | $0.00021898 | $0.00020063 | $264 | - |