Cap Mercado $2.51T
1.48%
Volume 24h $206.71B
23.5%
BTC % 54.13%
0.09%
ETH % 9.45%
-0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00007349 | $0.00007317 | $0.00007359 | $0.00007336 | $129 | - |
| Feb-18 2026 | $0.00007354 | $0.00007333 | $0.00007364 | $0.00007348 | $129 | - |
| Feb-17 2026 | $0.00007341 | $0.0000732 | $0.00007356 | $0.00007356 | $132 | - |
| Feb-16 2026 | $0.00007336 | $0.00007331 | $0.00007356 | $0.00007343 | $134 | - |
| Feb-15 2026 | $0.00007338 | $0.00006769 | $0.00007363 | $0.00007341 | $130 | - |
| Feb-14 2026 | $0.00007356 | $0.00006781 | $0.00007356 | $0.00007343 | $136 | - |
| Feb-13 2026 | $0.00007351 | $0.00007322 | $0.000074 | $0.00007335 | $133 | - |
| Feb-12 2026 | $0.00007346 | $0.00007319 | $0.00007392 | $0.00007341 | $127 | - |
| Feb-11 2026 | $0.00007343 | $0.00007312 | $0.00007389 | $0.00007321 | $127 | - |
| Feb-10 2026 | $0.00007346 | $0.00007321 | $0.00007356 | $0.00007341 | $135 | - |
| Feb-09 2026 | $0.00007339 | $0.00007324 | $0.00007348 | $0.00007341 | $138 | - |
| Feb-08 2026 | $0.00007356 | $0.00006845 | $0.00007358 | $0.00007322 | $137 | - |
| Feb-07 2026 | $0.00007358 | $0.00007303 | $0.00007403 | $0.00007356 | $137 | - |
| Feb-06 2026 | $0.00007353 | $0.00007299 | $0.00007568 | $0.00007568 | $138 | - |
| Feb-05 2026 | $0.00007362 | $0.00006798 | $0.00007397 | $0.00006915 | $125 | - |