Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021903 | $0.00021826 | $0.0002194 | $0.00021907 | $364 | - |
| Aug-19 2025 | $0.00021904 | $0.00021833 | $0.00021965 | $0.00021917 | $344 | - |
| Aug-18 2025 | $0.0002192 | $0.00021798 | $0.00021941 | $0.00021885 | $363 | - |
| Aug-17 2025 | $0.00021949 | $0.00021871 | $0.00021949 | $0.00021884 | $372 | - |
| Aug-16 2025 | $0.00021912 | $0.00021822 | $0.00021935 | $0.00021822 | $356 | - |
| Aug-15 2025 | $0.00021889 | $0.0002184 | $0.0002195 | $0.00021923 | $352 | - |
| Aug-14 2025 | $0.0002187 | $0.00021816 | $0.00021963 | $0.00021883 | $357 | - |
| Aug-13 2025 | $0.00021911 | $0.00021849 | $0.00021951 | $0.00021945 | $387 | - |
| Aug-12 2025 | $0.00021943 | $0.00021814 | $0.00021943 | $0.00021814 | $381 | - |
| Aug-11 2025 | $0.00021853 | $0.0002184 | $0.00021969 | $0.00021909 | $355 | - |
| Aug-10 2025 | $0.00021898 | $0.00021777 | $0.00021933 | $0.00021777 | $367 | - |
| Aug-09 2025 | $0.0002189 | $0.00021816 | $0.00021923 | $0.00021912 | $367 | - |
| Aug-08 2025 | $0.00021907 | $0.00021838 | $0.00021944 | $0.00021921 | $351 | - |
| Aug-07 2025 | $0.0002191 | $0.00021845 | $0.00023715 | $0.00023683 | $343 | - |
| Aug-06 2025 | $0.00021898 | $0.00021876 | $0.00023708 | $0.00023291 | $322 | - |