Cap Mercado $2.47T
-2%
Volume 24h $203.92B
4.94%
BTC % 53.69%
-0.13%
ETH % 9.96%
-0.4%
Moedas
34.448
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00006889 | $0.00006845 | $0.00007343 | $0.00007333 | $124 | - |
| Mar-31 2026 | $0.00007338 | $0.0000732 | $0.00007359 | $0.00007338 | $130 | - |
| Mar-30 2026 | $0.0000733 | $0.0000732 | $0.00007354 | $0.00007322 | $126 | - |
| Mar-29 2026 | $0.00007341 | $0.00007325 | $0.00007357 | $0.00007335 | $124 | - |
| Mar-28 2026 | $0.00007357 | $0.0000733 | $0.00007357 | $0.00007354 | $126 | - |
| Mar-27 2026 | $0.00007338 | $0.00007323 | $0.00007362 | $0.00007333 | $125 | - |
| Mar-26 2026 | $0.00007341 | $0.00006836 | $0.00007354 | $0.00006959 | $132 | - |
| Mar-25 2026 | $0.00006972 | $0.00006919 | $0.00007021 | $0.00006932 | $130 | - |
| Mar-24 2026 | $0.0000692 | $0.00006829 | $0.00006958 | $0.00006898 | $128 | - |
| Mar-23 2026 | $0.00006899 | $0.0000685 | $0.00007367 | $0.00007343 | $127 | - |
| Mar-22 2026 | $0.00007343 | $0.00007328 | $0.00007356 | $0.00007338 | $130 | - |
| Mar-21 2026 | $0.00006912 | $0.00006907 | $0.00006948 | $0.00006928 | $127 | - |
| Mar-20 2026 | $0.00006914 | $0.00006852 | $0.00006958 | $0.00006906 | $128 | - |
| Mar-19 2026 | $0.00006894 | $0.00006852 | $0.00007381 | $0.00007037 | $128 | - |
| Mar-18 2026 | $0.00007019 | $0.00006972 | $0.00007412 | $0.00007336 | $135 | - |