Cap Mercado $3.29T
-2.32%
Volume 24h $286.61B
9.21%
BTC % 54.75%
0.14%
ETH % 11.32%
-2.65%
Moedas
33.806
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0001995 | $0.0001995 | $0.00021989 | $0.00020513 | $182 | - |
| Dec-11 2025 | $0.00020434 | $0.00019993 | $0.00021996 | $0.00020494 | $192 | - |
| Dec-10 2025 | $0.00020634 | $0.0002046 | $0.00021366 | $0.00020844 | $199 | - |
| Dec-09 2025 | $0.00020973 | $0.00019951 | $0.00021933 | $0.0002013 | $206 | - |
| Dec-08 2025 | $0.00020108 | $0.00019928 | $0.00021942 | $0.00021942 | $186 | - |
| Dec-07 2025 | $0.00021908 | $0.00020087 | $0.00022008 | $0.00020279 | $201 | - |
| Dec-06 2025 | $0.00020284 | $0.00019913 | $0.00021942 | $0.00021879 | $192 | - |
| Dec-05 2025 | $0.00021932 | $0.00020025 | $0.00021932 | $0.00020628 | $205 | - |
| Dec-04 2025 | $0.0002071 | $0.00020468 | $0.00021469 | $0.00021052 | $204 | - |
| Dec-03 2025 | $0.00021247 | $0.00020146 | $0.00021931 | $0.00021931 | $214 | - |
| Dec-02 2025 | $0.00021889 | $0.00021813 | $0.00021964 | $0.00021873 | $212 | - |
| Dec-01 2025 | $0.00021893 | $0.00021772 | $0.00022062 | $0.00022062 | $205 | - |
| Nov-30 2025 | $0.00021925 | $0.00021808 | $0.00022172 | $0.00021962 | $223 | - |
| Nov-29 2025 | $0.00021893 | $0.00021841 | $0.00021946 | $0.00021917 | $205 | - |
| Nov-28 2025 | $0.00021922 | $0.00021846 | $0.0002196 | $0.00021898 | $209 | - |