Cap Mercado $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00031272 | $0.00030814 | $0.00033814 | $0.00033814 | $218 | - |
| Oct-03 2024 | $0.00033799 | $0.00030942 | $0.00034012 | $0.00033813 | $209 | - |
| Oct-02 2024 | $0.00033777 | $0.00031404 | $0.00033815 | $0.00031586 | $213 | - |
| Oct-01 2024 | $0.00031649 | $0.00031609 | $0.00034037 | $0.00033435 | $217 | - |
| Sep-30 2024 | $0.00033532 | $0.0003329 | $0.00034257 | $0.00034257 | $235 | - |
| Sep-29 2024 | $0.00034145 | $0.00033948 | $0.00034431 | $0.00034427 | $247 | - |
| Sep-28 2024 | $0.00034351 | $0.00034154 | $0.00034764 | $0.00034764 | $245 | - |
| Sep-27 2024 | $0.00034803 | $0.00033734 | $0.00034835 | $0.00033924 | $249 | - |
| Sep-26 2024 | $0.0003372 | $0.00033383 | $0.00034098 | $0.00033383 | $242 | - |
| Sep-25 2024 | $0.00033894 | $0.00033288 | $0.00034017 | $0.00033951 | $237 | - |
| Sep-24 2024 | $0.00034147 | $0.00033006 | $0.00118139 | $0.00106047 | $243 | - |
| Sep-23 2024 | $0.0010623 | $0.00106026 | $0.00118322 | $0.00107737 | $239 | - |
| Sep-22 2024 | $0.00108524 | $0.00107537 | $0.001174 | $0.001174 | $232 | - |
| Sep-21 2024 | $0.00116193 | $0.00113829 | $0.00116193 | $0.00114985 | $239 | - |
| Sep-20 2024 | $0.00114259 | $0.0011011 | $0.00114758 | $0.00110637 | $234 | - |