Cap Mercado $2.75T
1.94%
Volume 24h $263.83B
-18.63%
BTC % 54.67%
-0.54%
ETH % 12.77%
1.17%
Moedas
29.443
+12
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Zippie (ZIPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00034987 | $0.00034032 | $0.0003545 | $0.00034032 | $248 | - |
| Nov-06 2024 | $0.00034137 | $0.00030622 | $0.00034137 | $0.00030622 | $245 | - |
| Nov-05 2024 | $0.00030585 | $0.000296 | $0.00030863 | $0.0002969 | $217 | - |
| Nov-04 2024 | $0.00029611 | $0.00029492 | $0.0003125 | $0.00030976 | $211 | - |
| Nov-03 2024 | $0.00030868 | $0.00030554 | $0.00031471 | $0.00031471 | $215 | - |
| Nov-02 2024 | $0.00031378 | $0.00031324 | $0.00031789 | $0.00031755 | $220 | - |
| Nov-01 2024 | $0.00031719 | $0.00031668 | $0.00033217 | $0.00032503 | $225 | - |
| Oct-31 2024 | $0.00032481 | $0.00032324 | $0.00034265 | $0.00034228 | $229 | - |
| Oct-30 2024 | $0.00034298 | $0.00033635 | $0.0003474 | $0.00033839 | $239 | - |
| Oct-29 2024 | $0.00033882 | $0.00033056 | $0.00034127 | $0.00033056 | $239 | - |
| Oct-28 2024 | $0.00033107 | $0.00031851 | $0.0003314 | $0.00032164 | $229 | - |
| Oct-27 2024 | $0.00032304 | $0.00031741 | $0.00032354 | $0.00031877 | $223 | - |
| Oct-26 2024 | $0.00031941 | $0.00031507 | $0.00032143 | $0.00031507 | $221 | - |
| Oct-25 2024 | $0.00031211 | $0.00031211 | $0.00033729 | $0.00032678 | $221 | - |
| Oct-24 2024 | $0.00032648 | $0.00032361 | $0.00032867 | $0.00032371 | $232 | - |