Cap Mercado $2.51T
0.93%
Volume 24h $201.10B
22.55%
BTC % 54.08%
0.03%
ETH % 9.44%
-0.21%
Moedas
34.242
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00272245 | $0.00257618 | $0.00281063 | $0.00273501 | $6 | - |
| Feb-19 2026 | $0.00289978 | $0.00240189 | $0.0029 | $0.00243383 | $10 | - |
| Feb-18 2026 | $0.00243406 | $0.00237874 | $0.00252733 | $0.00252685 | $7 | - |
| Feb-17 2026 | $0.00252677 | $0.00235928 | $0.00252677 | $0.00242327 | $7 | - |
| Feb-16 2026 | $0.00242335 | $0.00238177 | $0.00247361 | $0.00244036 | $4 | - |
| Feb-15 2026 | $0.00244036 | $0.00235214 | $0.00247362 | $0.00238527 | $5 | - |
| Feb-14 2026 | $0.00244049 | $0.00239632 | $0.00252868 | $0.00252868 | $4 | - |
| Feb-13 2026 | $0.00252868 | $0.00238427 | $0.00252868 | $0.00247337 | $7 | - |
| Feb-12 2026 | $0.00247337 | $0.00234988 | $0.00275776 | $0.00275524 | $6 | - |
| Feb-11 2026 | $0.00275524 | $0.00237015 | $0.00285927 | $0.00285908 | $7 | - |
| Feb-10 2026 | $0.00285909 | $0.00260168 | $0.0028605 | $0.00274348 | $5 | - |
| Feb-09 2026 | $0.00274299 | $0.00261038 | $0.00274299 | $0.00273741 | $5 | - |
| Feb-08 2026 | $0.00273823 | $0.00222966 | $0.00283675 | $0.00225174 | $5 | - |
| Feb-07 2026 | $0.00225174 | $0.00219655 | $0.00225174 | $0.00221862 | $5 | - |
| Feb-06 2026 | $0.00221977 | $0.00219197 | $0.00223167 | $0.00219197 | $5 | - |