Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00330156 | $0.0016849 | $0.00338816 | $0.00168538 | $4 | - |
| Sep-08 2025 | $0.00168538 | $0.00159074 | $0.00168538 | $0.00159942 | $2 | - |
| Sep-07 2025 | $0.00160697 | $0.00158612 | $0.0018468 | $0.00158612 | $2 | - |
| Sep-06 2025 | $0.00158612 | $0.00154312 | $0.00158612 | $0.00154312 | $13 | - |
| Sep-05 2025 | $0.00154312 | $0.00150904 | $0.00154312 | $0.00151101 | $2 | - |
| Sep-04 2025 | $0.00151101 | $0.00151101 | $0.00160136 | $0.00157624 | $1 | - |
| Sep-03 2025 | $0.00157624 | $0.00155855 | $0.0015867 | $0.0015812 | $1 | - |
| Sep-02 2025 | $0.0015812 | $0.0015812 | $0.00245663 | $0.00209047 | $2 | - |
| Sep-01 2025 | $0.00209087 | $0.00159507 | $0.0021894 | $0.00159507 | $1 | - |
| Aug-31 2025 | $0.00159508 | $0.00158384 | $0.0016202 | $0.00158384 | $1 | - |
| Aug-30 2025 | $0.00158384 | $0.00156359 | $0.00244988 | $0.00164137 | $2 | - |
| Aug-29 2025 | $0.00163983 | $0.00160381 | $0.00163983 | $0.00162087 | $1 | - |
| Aug-28 2025 | $0.00162323 | $0.00160949 | $0.00194568 | $0.00160949 | $87 | - |
| Aug-27 2025 | $0.00160948 | $0.00156681 | $0.00164061 | $0.00156684 | $1 | - |
| Aug-26 2025 | $0.00156684 | $0.00155591 | $0.0016451 | $0.0016451 | $2 | - |