Cap Mercado $4.47T
0.51%
Volume 24h $374.98B
-28.11%
BTC % 54.49%
0%
ETH % 11.99%
-0.75%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00237378 | $0.00229072 | $0.00237378 | $0.00231068 | $2 | - |
| Oct-07 2025 | $0.00231068 | $0.00227805 | $0.0028403 | $0.0028403 | $2 | - |
| Oct-06 2025 | $0.00284035 | $0.00209364 | $0.00334723 | $0.00209379 | $2 | - |
| Oct-05 2025 | $0.00209582 | $0.00208347 | $0.00223982 | $0.00208347 | $2 | - |
| Oct-04 2025 | $0.00207996 | $0.00207129 | $0.0021895 | $0.0021895 | $2 | - |
| Oct-03 2025 | $0.0021895 | $0.00218814 | $0.00430775 | $0.00410276 | $1 | - |
| Oct-02 2025 | $0.00410277 | $0.00193678 | $0.00410278 | $0.00194014 | $4 | - |
| Oct-01 2025 | $0.00194014 | $0.00189188 | $0.00444783 | $0.00435609 | $5 | - |
| Sep-30 2025 | $0.00435609 | $0.00398418 | $0.00435613 | $0.00413733 | $2 | - |
| Sep-29 2025 | $0.00183 | $0.00182728 | $0.00391151 | $0.00387924 | $2 | - |
| Sep-28 2025 | $0.00387938 | $0.00180579 | $0.00404885 | $0.00180579 | $2 | - |
| Sep-27 2025 | $0.00180579 | $0.00180579 | $0.00387945 | $0.00200567 | $3 | - |
| Sep-26 2025 | $0.00199551 | $0.00176595 | $0.00226231 | $0.00180294 | $5 | - |
| Sep-25 2025 | $0.00180294 | $0.00178839 | $0.00193471 | $0.00190997 | $4 | - |
| Sep-24 2025 | $0.00190997 | $0.00188784 | $0.00375403 | $0.00196472 | $4 | - |