Cap Mercado $2.61T
-0.29%
Volume 24h $244.72B
16.09%
BTC % 54.56%
0.07%
ETH % 9.72%
-0.3%
Moedas
34.340
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0014362 | $0.0013614 | $0.00193723 | $0.0015586 | $3 | - |
| Mar-12 2026 | $0.00155863 | $0.00137677 | $0.00186525 | $0.001377 | $3 | - |
| Mar-11 2026 | $0.001377 | $0.001377 | $0.00207874 | $0.00207831 | $4 | - |
| Mar-10 2026 | $0.00207666 | $0.00192703 | $0.00224463 | $0.00207992 | $4 | - |
| Mar-09 2026 | $0.00208263 | $0.00193864 | $0.00216802 | $0.00195786 | $4 | - |
| Mar-08 2026 | $0.00195786 | $0.00183814 | $0.00209918 | $0.00200129 | $5 | - |
| Mar-07 2026 | $0.00200129 | $0.00191442 | $0.00214285 | $0.00214269 | $6 | - |
| Mar-06 2026 | $0.00214269 | $0.00195857 | $0.0021578 | $0.00199374 | $4 | - |
| Mar-05 2026 | $0.00199374 | $0.0019623 | $0.00220065 | $0.00208416 | $5 | - |
| Mar-04 2026 | $0.00208416 | $0.00192084 | $0.00213534 | $0.00192369 | $5 | - |
| Mar-03 2026 | $0.00192365 | $0.00191874 | $0.00218612 | $0.0020423 | $5 | - |
| Mar-02 2026 | $0.00204181 | $0.00194813 | $0.00211901 | $0.00208639 | $5 | - |
| Mar-01 2026 | $0.00186677 | $0.00149319 | $0.00186677 | $0.00149325 | $5 | - |
| Feb-28 2026 | $0.00149325 | $0.00121871 | $0.00277778 | $0.00273396 | $12 | - |
| Feb-27 2026 | $0.00273383 | $0.00262376 | $0.00293424 | $0.00293424 | $8 | - |