Cap Mercado $2.36T
-1.7%
Volume 24h $160.54B
11.87%
BTC % 52.52%
0.09%
ETH % 13.07%
-0.61%
Moedas
28.950
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.018158 | $0.018158 | $0.02099 | $0.020171 | $7,240 | - |
| Sep-29 2024 | $0.020196 | $0.019858 | $0.026102 | $0.020702 | $10,662 | - |
| Sep-28 2024 | $0.020597 | $0.020377 | $0.023725 | $0.023725 | $2,251 | - |
| Sep-27 2024 | $0.023725 | $0.018271 | $0.023725 | $0.018271 | $4,819 | - |
| Sep-26 2024 | $0.018271 | $0.016348 | $0.018271 | $0.016572 | $2,559 | - |
| Sep-25 2024 | $0.016572 | $0.016572 | $0.017637 | $0.017166 | $409 | - |
| Sep-24 2024 | $0.017165 | $0.01663 | $0.01783 | $0.01783 | $996 | - |
| Sep-23 2024 | $0.01783 | $0.017674 | $0.018309 | $0.018309 | $884 | - |
| Sep-22 2024 | $0.018309 | $0.018092 | $0.019716 | $0.018786 | $1,947 | - |
| Sep-21 2024 | $0.018786 | $0.018066 | $0.018791 | $0.018552 | $347 | - |
| Sep-20 2024 | $0.018552 | $0.018552 | $0.018943 | $0.018807 | $251 | - |
| Sep-19 2024 | $0.018808 | $0.018397 | $0.01916 | $0.01916 | $520 | - |
| Sep-18 2024 | $0.018981 | $0.018594 | $0.019226 | $0.01917 | $242 | - |
| Sep-17 2024 | $0.019171 | $0.018808 | $0.019423 | $0.019237 | $153 | - |
| Sep-16 2024 | $0.019237 | $0.01909 | $0.019807 | $0.019807 | $167 | - |