Cap Mercado $3.11T
-0.85%
Volume 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Moedas
31.752
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00527525 | $0.00472762 | $0.00527525 | $0.00486337 | $7 | - |
| May-03 2025 | $0.00486337 | $0.00484702 | $0.00507864 | $0.00506857 | $10 | - |
| May-02 2025 | $0.00506857 | $0.00501117 | $0.00511568 | $0.0050355 | $10 | - |
| May-01 2025 | $0.0050354 | $0.0050354 | $0.00535352 | $0.00535352 | $8 | - |
| Apr-30 2025 | $0.00535352 | $0.00488383 | $0.00664977 | $0.00652101 | $10 | - |
| Apr-29 2025 | $0.00652119 | $0.00497617 | $0.00652744 | $0.00499207 | $10 | - |
| Apr-28 2025 | $0.00499207 | $0.00499188 | $0.0051834 | $0.00511625 | $9 | - |
| Apr-27 2025 | $0.00511625 | $0.00511625 | $0.0052166 | $0.0052166 | $7 | - |
| Apr-26 2025 | $0.0052166 | $0.00384143 | $0.008389 | $0.008389 | $172 | - |
| Apr-25 2025 | $0.00838893 | $0.00499533 | $0.00839263 | $0.00499554 | $11 | - |
| Apr-24 2025 | $0.00499567 | $0.00495744 | $0.00656971 | $0.00656956 | $9 | - |
| Apr-23 2025 | $0.00656961 | $0.00484613 | $0.00656961 | $0.00492423 | $8 | - |
| Apr-22 2025 | $0.0049242 | $0.00437963 | $0.00496977 | $0.00469243 | $213 | - |
| Apr-21 2025 | $0.00469243 | $0.00469243 | $0.00666241 | $0.00665823 | - | - |
| Apr-20 2025 | $0.00665823 | $0.0041951 | $0.00765532 | $0.00501828 | $13 | - |