Cap Mercado $3.28T
-0.71%
Volume 24h $306.51B
0.97%
BTC % 54.85%
0.41%
ETH % 11.29%
-3.27%
Moedas
33.806
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00160654 | $0.00136169 | $0.00168163 | $0.00168163 | $1 | - |
| Dec-10 2025 | $0.00168164 | $0.00135524 | $0.00168164 | $0.00145659 | $1 | - |
| Dec-09 2025 | $0.0014565 | $0.0014565 | $0.00172517 | $0.00164206 | $1 | - |
| Dec-08 2025 | $0.00164207 | $0.00129516 | $0.00171985 | $0.00164544 | $1 | - |
| Dec-07 2025 | $0.00157864 | $0.0015102 | $0.00215654 | $0.00215654 | $1 | - |
| Dec-06 2025 | $0.00215654 | $0.0016342 | $0.00215654 | $0.0016342 | $2 | - |
| Dec-05 2025 | $0.0016342 | $0.00133049 | $0.00163435 | $0.00150272 | $2 | - |
| Dec-04 2025 | $0.00150272 | $0.00150272 | $0.00259257 | $0.00258398 | $4 | - |
| Dec-03 2025 | $0.00258399 | $0.00258266 | $0.00307442 | $0.00295826 | $3 | - |
| Dec-02 2025 | $0.00269135 | $0.00142714 | $0.00276027 | $0.00142806 | $1 | - |
| Dec-01 2025 | $0.00142806 | $0.00142797 | $0.00292093 | $0.00292093 | $2 | - |
| Nov-30 2025 | $0.0027083 | $0.00266345 | $0.00279805 | $0.00279805 | $2 | - |
| Nov-29 2025 | $0.00279805 | $0.00263888 | $0.00279805 | $0.00264127 | $1 | - |
| Nov-28 2025 | $0.00264136 | $0.00264129 | $0.00275309 | $0.00273037 | $1 | - |
| Nov-27 2025 | $0.00273036 | $0.00265559 | $0.00286502 | $0.00265806 | $2 | - |