Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00141524 | $0.00139787 | $0.00178644 | $0.00155944 | $3 | - |
| Dec-17 2025 | $0.00155955 | $0.00148164 | $0.00178177 | $0.00159429 | $4 | - |
| Dec-16 2025 | $0.00159429 | $0.00147204 | $0.00180396 | $0.00168544 | $4 | - |
| Dec-15 2025 | $0.00168544 | $0.00140492 | $0.00177426 | $0.00140492 | $4 | - |
| Dec-14 2025 | $0.00140492 | $0.00140492 | $0.00175526 | $0.00175526 | $4 | - |
| Dec-13 2025 | $0.00175526 | $0.00126778 | $0.00175526 | $0.00152439 | $2 | - |
| Dec-12 2025 | $0.00152439 | $0.00151254 | $0.00160775 | $0.00160662 | $0 | - |
| Dec-11 2025 | $0.00160654 | $0.00136169 | $0.00168163 | $0.00168163 | $1 | - |
| Dec-10 2025 | $0.00168164 | $0.00135524 | $0.00168164 | $0.00145659 | $1 | - |
| Dec-09 2025 | $0.0014565 | $0.0014565 | $0.00172517 | $0.00164206 | $1 | - |
| Dec-08 2025 | $0.00164207 | $0.00129516 | $0.00171985 | $0.00164544 | $1 | - |
| Dec-07 2025 | $0.00157864 | $0.0015102 | $0.00215654 | $0.00215654 | $1 | - |
| Dec-06 2025 | $0.00215654 | $0.0016342 | $0.00215654 | $0.0016342 | $2 | - |
| Dec-05 2025 | $0.0016342 | $0.00133049 | $0.00163435 | $0.00150272 | $2 | - |
| Dec-04 2025 | $0.00150272 | $0.00150272 | $0.00259257 | $0.00258398 | $4 | - |