Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00186382 | $0.00184239 | $0.00205872 | $0.00205872 | $3 | - |
| Jul-14 2025 | $0.00215993 | $0.00188721 | $0.00241784 | $0.00222855 | $5 | - |
| Jul-13 2025 | $0.00222846 | $0.00187167 | $0.00222846 | $0.00187167 | $4 | - |
| Jul-12 2025 | $0.00187167 | $0.00187167 | $0.00247824 | $0.00211652 | $4 | - |
| Jul-11 2025 | $0.00211652 | $0.00191212 | $0.00211652 | $0.00197273 | $6 | - |
| Jul-10 2025 | $0.00197273 | $0.00187253 | $0.00260122 | $0.00215423 | $4 | - |
| Jul-09 2025 | $0.00215438 | $0.00200539 | $0.00250335 | $0.00200609 | $5 | - |
| Jul-08 2025 | $0.00242134 | $0.00180578 | $0.00242208 | $0.00180578 | $5 | - |
| Jul-07 2025 | $0.00180578 | $0.00179295 | $0.00270115 | $0.00270058 | $5 | - |
| Jul-06 2025 | $0.00186345 | $0.00181534 | $0.00186345 | $0.00181995 | $6 | - |
| Jul-05 2025 | $0.00189145 | $0.00189145 | $0.00306442 | $0.00273633 | $5 | - |
| Jul-04 2025 | $0.00273633 | $0.00250224 | $0.0029543 | $0.00250473 | $5 | - |
| Jul-03 2025 | $0.00250473 | $0.00192959 | $0.00280202 | $0.00231523 | $5 | - |
| Jul-02 2025 | $0.00231523 | $0.00181034 | $0.00309602 | $0.00181541 | $6 | - |
| Jul-01 2025 | $0.00181546 | $0.00181546 | $0.00230915 | $0.00224681 | $5 | - |