Cap Mercado $3.31T
-0.71%
Volume 24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
Moedas
34.005
+24
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00238178 | $0.00230943 | $0.00242997 | $0.00240251 | $5 | - |
| Jan-08 2026 | $0.00240252 | $0.00236863 | $0.00240602 | $0.00240404 | $4 | - |
| Jan-07 2026 | $0.00237024 | $0.00232585 | $0.00242627 | $0.00241825 | $4 | - |
| Jan-06 2026 | $0.00241825 | $0.00232741 | $0.00242012 | $0.00237163 | $4 | - |
| Jan-05 2026 | $0.00239379 | $0.00234874 | $0.00245977 | $0.00243294 | $3 | - |
| Jan-04 2026 | $0.00243294 | $0.00229963 | $0.00243294 | $0.00237739 | $5 | - |
| Jan-03 2026 | $0.00227741 | $0.00227741 | $0.00241072 | $0.00235517 | $4 | - |
| Jan-02 2026 | $0.00235556 | $0.0023321 | $0.00243082 | $0.00236752 | $6 | - |
| Jan-01 2026 | $0.00236752 | $0.00186059 | $0.00241163 | $0.00186059 | $5 | - |
| Dec-31 2025 | $0.00171209 | $0.00166186 | $0.00188002 | $0.00186583 | $5 | - |
| Dec-30 2025 | $0.00172965 | $0.00138723 | $0.00172965 | $0.00154615 | $3 | - |
| Dec-29 2025 | $0.00154615 | $0.0014567 | $0.00176936 | $0.00145856 | $3 | - |
| Dec-28 2025 | $0.00145856 | $0.00138062 | $0.00175918 | $0.0016033 | $4 | - |
| Dec-27 2025 | $0.0016033 | $0.00154812 | $0.00191566 | $0.00159267 | $3 | - |
| Dec-26 2025 | $0.00159267 | $0.00159267 | $0.00193339 | $0.00193339 | $4 | - |