Cap Mercado $2.64T
0.48%
Volume 24h $175.50B
-45.27%
BTC % 54.65%
0.25%
ETH % 10.12%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-07 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-06 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-05 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-04 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-03 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-02 2026 | $0.00164259 | $0.00164259 | $0.00164259 | $0.00164259 | - | - |
| Apr-01 2026 | $0.00164259 | $0.00159004 | $0.00195932 | $0.00195754 | - | - |
| Mar-31 2026 | $0.00186126 | $0.00162158 | $0.00194431 | $0.00162158 | $4 | - |
| Mar-30 2026 | $0.00162158 | $0.00119367 | $0.00185428 | $0.00119367 | $3 | - |
| Mar-29 2026 | $0.00119197 | $0.00113863 | $0.00219293 | $0.00158257 | $3 | - |
| Mar-28 2026 | $0.00158257 | $0.00149687 | $0.00190799 | $0.00169716 | $2 | - |
| Mar-27 2026 | $0.00169716 | $0.00156053 | $0.00207137 | $0.00206981 | $4 | - |
| Mar-26 2026 | $0.00213127 | $0.00148828 | $0.00220976 | $0.00220976 | $5 | - |
| Mar-25 2026 | $0.00220976 | $0.00207793 | $0.00220976 | $0.00212124 | $4 | - |