Cap Mercado $2.25T
-1.32%
Volume 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Moedas
28.530
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZILLION AAKAR XO (ZILLIONXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.022486 | $0.021921 | $0.023026 | $0.021921 | $501 | - |
| Aug-19 2024 | $0.021922 | $0.02033 | $0.022033 | $0.022033 | $443 | - |
| Aug-18 2024 | $0.022033 | $0.022033 | $0.02272 | $0.02272 | $174 | - |
| Aug-17 2024 | $0.02272 | $0.021001 | $0.02272 | $0.021001 | $54 | - |
| Aug-16 2024 | $0.021001 | $0.02075 | $0.023677 | $0.021545 | $153 | - |
| Aug-15 2024 | $0.021545 | $0.021545 | $0.021786 | $0.021786 | $182 | - |
| Aug-14 2024 | $0.021786 | $0.021673 | $0.022129 | $0.02174 | $298 | - |
| Aug-13 2024 | $0.02174 | $0.02157 | $0.022689 | $0.02157 | $981 | - |
| Aug-12 2024 | $0.021572 | $0.019206 | $0.02224 | $0.020615 | $525 | - |
| Aug-11 2024 | $0.020614 | $0.020614 | $0.023098 | $0.022456 | $110 | - |
| Aug-10 2024 | $0.022456 | $0.021957 | $0.022456 | $0.021957 | $221 | - |
| Aug-09 2024 | $0.021957 | $0.019426 | $0.022843 | $0.021341 | $753 | - |
| Aug-08 2024 | $0.021341 | $0.021266 | $0.021835 | $0.021759 | $136 | - |
| Aug-07 2024 | $0.021759 | $0.021759 | $0.02212 | $0.021829 | $394 | - |
| Aug-06 2024 | $0.021856 | $0.019984 | $0.022216 | $0.019984 | $573 | - |