Cap Mercado $3.16T
-4.5%
Volume 24h $261.41B
36.6%
BTC % 54.81%
-0.09%
ETH % 10.83%
-0.92%
Moedas
33.736
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.028006 | $0.028006 | $0.029891 | $0.029757 | $2,627,089 | $11,280,497 |
| Nov-29 2025 | $0.029529 | $0.029103 | $0.033762 | $0.029106 | $5,413,303 | $11,893,948 |
| Nov-28 2025 | $0.029041 | $0.028685 | $0.030476 | $0.030476 | $2,766,790 | $11,697,406 |
| Nov-27 2025 | $0.030459 | $0.030459 | $0.03264 | $0.032448 | $2,521,243 | $12,268,289 |
| Nov-26 2025 | $0.032766 | $0.031902 | $0.034788 | $0.034788 | $3,164,584 | $13,197,714 |
| Nov-25 2025 | $0.034064 | $0.032071 | $0.035304 | $0.033502 | $3,343,185 | $13,720,634 |
| Nov-24 2025 | $0.033482 | $0.030037 | $0.033482 | $0.030037 | $4,030,541 | $13,486,095 |
| Nov-23 2025 | $0.030207 | $0.028441 | $0.030537 | $0.028441 | $3,076,983 | $12,166,875 |
| Nov-22 2025 | $0.02865 | $0.027781 | $0.030806 | $0.030769 | $3,290,584 | $11,539,984 |
| Nov-21 2025 | $0.030131 | $0.029722 | $0.03336 | $0.033344 | $4,486,485 | $12,136,204 |
| Nov-20 2025 | $0.034128 | $0.032637 | $0.0354 | $0.034222 | $3,568,399 | $13,734,346 |
| Nov-19 2025 | $0.033551 | $0.032851 | $0.038229 | $0.038132 | $3,252,731 | $13,432,423 |
| Nov-18 2025 | $0.038016 | $0.033824 | $0.038484 | $0.035044 | $4,213,799 | $15,049,059 |
| Nov-17 2025 | $0.034668 | $0.034668 | $0.038403 | $0.038077 | $2,918,333 | $13,714,104 |
| Nov-16 2025 | $0.038111 | $0.0378 | $0.042022 | $0.041144 | $3,520,017 | $14,996,482 |