Cap Mercado $4.17T
-0.54%
Volume 24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
Moedas
33.100
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.136824 | $0.132774 | $0.139165 | $0.133628 | $7,114,968 | - |
| Sep-08 2025 | $0.133693 | $0.125521 | $0.133693 | $0.128389 | $5,547,573 | - |
| Sep-07 2025 | $0.129468 | $0.127266 | $0.131114 | $0.127709 | $3,282,593 | - |
| Sep-06 2025 | $0.125948 | $0.125243 | $0.132451 | $0.131989 | $3,447,999 | - |
| Sep-05 2025 | $0.132543 | $0.129583 | $0.133934 | $0.129602 | $5,698,891 | - |
| Sep-04 2025 | $0.130366 | $0.129148 | $0.140441 | $0.140441 | $5,503,788 | - |
| Sep-03 2025 | $0.141352 | $0.138748 | $0.146067 | $0.145056 | $5,570,729 | - |
| Sep-02 2025 | $0.145972 | $0.145972 | $0.155997 | $0.152474 | $8,554,003 | - |
| Sep-01 2025 | $0.153592 | $0.137367 | $0.156877 | $0.137724 | $10,785,195 | - |
| Aug-31 2025 | $0.14048 | $0.14048 | $0.154062 | $0.154062 | $5,669,569 | - |
| Aug-30 2025 | $0.151796 | $0.139966 | $0.156197 | $0.139966 | $12,557,099 | - |
| Aug-29 2025 | $0.135239 | $0.128705 | $0.147246 | $0.1386 | $12,957,726 | - |
| Aug-28 2025 | $0.13874 | $0.122036 | $0.14444 | $0.122036 | $14,781,176 | - |
| Aug-27 2025 | $0.121859 | $0.11588 | $0.127462 | $0.119595 | $7,109,765 | - |
| Aug-26 2025 | $0.120156 | $0.109914 | $0.121593 | $0.110153 | $6,588,761 | - |