Cap Mercado $3.47T
0.29%
Volume 24h $163.61B
-35.95%
BTC % 60.38%
0.05%
ETH % 8.83%
0.34%
Moedas
32.173
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.173876 | $0.170123 | $0.175941 | $0.175941 | $3,955,728 | - |
| Jun-18 2025 | $0.178633 | $0.16885 | $0.185687 | $0.178929 | $6,824,258 | - |
| Jun-17 2025 | $0.182222 | $0.182222 | $0.21474 | $0.209134 | $7,801,389 | - |
| Jun-16 2025 | $0.216636 | $0.201973 | $0.229522 | $0.203994 | $9,512,671 | - |
| Jun-15 2025 | $0.203553 | $0.197324 | $0.203553 | $0.197324 | $3,870,500 | - |
| Jun-14 2025 | $0.198009 | $0.194141 | $0.205268 | $0.205091 | $4,283,999 | - |
| Jun-13 2025 | $0.206796 | $0.184867 | $0.206871 | $0.191568 | $8,414,855 | - |
| Jun-12 2025 | $0.196918 | $0.195446 | $0.222264 | $0.210134 | $15,898,049 | - |
| Jun-11 2025 | $0.212226 | $0.208131 | $0.216147 | $0.21116 | $9,949,339 | - |
| Jun-10 2025 | $0.209687 | $0.202349 | $0.215042 | $0.210266 | $12,352,180 | - |
| Jun-09 2025 | $0.211588 | $0.179704 | $0.215337 | $0.179704 | $11,115,547 | - |
| Jun-08 2025 | $0.183942 | $0.167254 | $0.189386 | $0.171548 | $8,340,626 | - |
| Jun-07 2025 | $0.172406 | $0.154386 | $0.172406 | $0.154386 | $10,708,909 | - |
| Jun-06 2025 | $0.149696 | $0.149696 | $0.156747 | $0.15434 | $8,365,466 | - |
| Jun-05 2025 | $0.153807 | $0.149176 | $0.163612 | $0.161289 | $9,310,014 | - |