Cap Mercado $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0084632 | $0.0082709 | $0.010182 | $0.00987692 | $1,279,864 | $3,408,801 |
| Jan-30 2026 | $0.00984439 | $0.00951484 | $0.010081 | $0.00960662 | $1,235,702 | $3,965,116 |
| Jan-29 2026 | $0.00968618 | $0.00962931 | $0.011528 | $0.010829 | $1,557,873 | $3,901,391 |
| Jan-28 2026 | $0.010835 | $0.010316 | $0.012234 | $0.012234 | $1,860,147 | $4,364,169 |
| Jan-27 2026 | $0.012338 | $0.011869 | $0.012579 | $0.012508 | $1,280,530 | $4,969,690 |
| Jan-26 2026 | $0.012513 | $0.012025 | $0.012742 | $0.01203 | $1,299,815 | $5,040,005 |
| Jan-25 2026 | $0.011988 | $0.011795 | $0.0129 | $0.012811 | $1,419,823 | $4,828,707 |
| Jan-24 2026 | $0.012993 | $0.012561 | $0.013276 | $0.012881 | $1,754,156 | $5,233,473 |
| Jan-23 2026 | $0.012667 | $0.012594 | $0.01346 | $0.012798 | $2,137,569 | $5,102,190 |
| Jan-22 2026 | $0.012778 | $0.012581 | $0.013086 | $0.013086 | $1,326,294 | $5,146,882 |
| Jan-21 2026 | $0.01318 | $0.012553 | $0.013442 | $0.013086 | $1,500,175 | $5,308,949 |
| Jan-20 2026 | $0.013048 | $0.013034 | $0.014154 | $0.014084 | $1,457,491 | $5,255,565 |
| Jan-19 2026 | $0.014018 | $0.013296 | $0.014754 | $0.014535 | $1,695,155 | $5,646,472 |
| Jan-18 2026 | $0.015906 | $0.015896 | $0.016471 | $0.015954 | $1,570,959 | $6,406,866 |
| Jan-17 2026 | $0.015959 | $0.015737 | $0.016278 | $0.015895 | $1,724,994 | $6,428,023 |