Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.102807 | $0.096455 | $0.102807 | $0.101175 | $164,460,102 | - |
| Sep-28 2025 | $0.10063 | $0.096931 | $0.107352 | $0.107352 | $260,680,466 | - |
| Sep-27 2025 | $0.107971 | $0.105975 | $0.118331 | $0.118099 | $1,551,885,372 | - |
| Sep-26 2025 | $0.115135 | $0.113331 | $0.129287 | $0.126491 | $1,861,818,876 | - |
| Sep-25 2025 | $0.12779 | $0.123806 | $0.142995 | $0.142995 | $2,035,923,699 | - |
| Sep-24 2025 | $0.137124 | $0.131887 | $0.138189 | $0.131887 | $1,951,638,435 | - |
| Sep-23 2025 | $0.129833 | $0.120414 | $0.13361 | $0.122142 | $845,773,549 | - |
| Sep-22 2025 | $0.121244 | $0.11959 | $0.137283 | $0.137283 | $296,272,387 | - |
| Sep-21 2025 | $0.134189 | $0.129546 | $0.137032 | $0.129546 | $230,734,022 | - |
| Sep-20 2025 | $0.128371 | $0.128371 | $0.13209 | $0.128952 | $200,904,885 | - |
| Sep-19 2025 | $0.127883 | $0.127883 | $0.139721 | $0.138395 | $87,523,003 | - |
| Sep-18 2025 | $0.137855 | $0.133841 | $0.141048 | $0.133841 | $74,754,599 | - |
| Sep-17 2025 | $0.134632 | $0.123317 | $0.134632 | $0.131891 | $51,118,221 | - |
| Sep-16 2025 | $0.131088 | $0.131088 | $0.135182 | $0.13165 | $39,646,209 | - |
| Sep-15 2025 | $0.130461 | $0.129436 | $0.148273 | $0.148273 | $39,018,341 | - |