Cap Mercado $3.95T
1.33%
Volume 24h $223.96B
-45%
BTC % 59.95%
-0.31%
ETH % 9.16%
0.1%
Moedas
32.398
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.176493 | $0.172957 | $0.189817 | $0.187297 | $5,180,229 | - |
| Jul-11 2025 | $0.186721 | $0.185287 | $0.192944 | $0.188681 | $8,378,720 | - |
| Jul-10 2025 | $0.191251 | $0.175652 | $0.191491 | $0.177481 | $8,529,252 | - |
| Jul-09 2025 | $0.175276 | $0.167888 | $0.175276 | $0.168328 | $5,257,206 | - |
| Jul-08 2025 | $0.168441 | $0.162006 | $0.170556 | $0.163547 | $5,443,444 | - |
| Jul-07 2025 | $0.160615 | $0.159734 | $0.165701 | $0.160917 | $5,855,949 | - |
| Jul-06 2025 | $0.161175 | $0.158922 | $0.16279 | $0.16279 | $4,555,602 | - |
| Jul-05 2025 | $0.164116 | $0.155404 | $0.164116 | $0.157928 | $3,769,596 | - |
| Jul-04 2025 | $0.158187 | $0.15493 | $0.172259 | $0.171669 | $5,338,147 | - |
| Jul-03 2025 | $0.170194 | $0.166297 | $0.179955 | $0.177161 | $6,346,717 | - |
| Jul-02 2025 | $0.179255 | $0.163762 | $0.182235 | $0.166813 | $7,803,203 | - |
| Jul-01 2025 | $0.166577 | $0.166577 | $0.184179 | $0.175413 | $5,588,135 | - |
| Jun-30 2025 | $0.175346 | $0.174602 | $0.189904 | $0.179747 | $9,113,371 | - |
| Jun-29 2025 | $0.183069 | $0.144144 | $0.183069 | $0.144144 | $9,357,347 | - |
| Jun-28 2025 | $0.144548 | $0.137554 | $0.144548 | $0.140288 | $3,673,764 | - |