Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.118024 | $0.114213 | $0.120875 | $0.120875 | $6,909,347 | - |
| Aug-17 2025 | $0.121859 | $0.119478 | $0.124348 | $0.11983 | $4,534,109 | - |
| Aug-16 2025 | $0.119907 | $0.117902 | $0.121392 | $0.12015 | $4,944,392 | - |
| Aug-15 2025 | $0.11898 | $0.112932 | $0.125503 | $0.124186 | $6,937,964 | - |
| Aug-14 2025 | $0.122812 | $0.122812 | $0.139314 | $0.139314 | $10,773,359 | - |
| Aug-13 2025 | $0.140339 | $0.136871 | $0.142265 | $0.137157 | $11,047,637 | - |
| Aug-12 2025 | $0.14018 | $0.135856 | $0.143083 | $0.137631 | $9,507,460 | - |
| Aug-11 2025 | $0.139692 | $0.137573 | $0.14709 | $0.143068 | $7,923,701 | - |
| Aug-10 2025 | $0.143951 | $0.140472 | $0.14771 | $0.145747 | $5,280,910 | - |
| Aug-09 2025 | $0.144348 | $0.133651 | $0.146169 | $0.133651 | $5,541,945 | - |
| Aug-08 2025 | $0.134095 | $0.132053 | $0.136517 | $0.136517 | $5,249,268 | - |
| Aug-07 2025 | $0.136822 | $0.126672 | $0.137393 | $0.128354 | $12,006,523 | - |
| Aug-06 2025 | $0.128439 | $0.122168 | $0.130373 | $0.123119 | $11,424,109 | - |
| Aug-05 2025 | $0.123996 | $0.122791 | $0.135325 | $0.135325 | $6,290,298 | - |
| Aug-04 2025 | $0.136163 | $0.130225 | $0.13635 | $0.130225 | $4,232,378 | - |