Cap Mercado $2.61T
1.63%
Volume 24h $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00929154 | $0.00900889 | $0.00929154 | $0.00907673 | $913,882 | $8,236,913 |
| Mar-11 2026 | $0.00905232 | $0.00894221 | $0.00919814 | $0.00918225 | $990,707 | $8,015,432 |
| Mar-10 2026 | $0.00918695 | $0.00894579 | $0.00942212 | $0.00928987 | $1,206,609 | $8,124,501 |
| Mar-09 2026 | $0.00927936 | $0.00899996 | $0.00942511 | $0.00910339 | $992,329 | $8,195,360 |
| Mar-08 2026 | $0.00912382 | $0.00909317 | $0.00982428 | $0.00929744 | $1,119,253 | $8,048,007 |
| Mar-07 2026 | $0.00951775 | $0.0092847 | $0.0097157 | $0.00956531 | $886,268 | $8,384,659 |
| Mar-06 2026 | $0.00956679 | $0.00942202 | $0.010115 | $0.010115 | $1,176,276 | $8,417,681 |
| Mar-05 2026 | $0.010414 | $0.00935305 | $0.011134 | $0.00935305 | $3,111,636 | $9,149,860 |
| Mar-04 2026 | $0.00937663 | $0.008844 | $0.00988791 | $0.00938579 | $1,289,738 | $8,226,574 |
| Mar-03 2026 | $0.00942443 | $0.00919306 | $0.00969403 | $0.00969403 | $914,018 | $8,257,611 |
| Mar-02 2026 | $0.0096235 | $0.00940705 | $0.00984714 | $0.00949107 | $1,305,221 | $8,422,363 |
| Mar-01 2026 | $0.0094721 | $0.00934624 | $0.010415 | $0.00991798 | $1,793,724 | $8,279,122 |
| Feb-28 2026 | $0.00983221 | $0.00819999 | $0.011415 | $0.00915267 | $3,081,839 | $8,582,607 |
| Feb-27 2026 | $0.0091351 | $0.00885081 | $0.00977732 | $0.00965357 | $1,355,721 | $7,962,027 |
| Feb-26 2026 | $0.00971075 | $0.0096342 | $0.010766 | $0.01056 | $1,909,869 | $8,452,355 |