Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.020211 | $0.019784 | $0.020582 | $0.020547 | $2,112,575 | $8,140,679 |
| Jan-09 2026 | $0.020204 | $0.019953 | $0.021117 | $0.021117 | $2,047,381 | $8,137,823 |
| Jan-08 2026 | $0.02151 | $0.020122 | $0.023008 | $0.022654 | $2,423,101 | $8,663,911 |
| Jan-07 2026 | $0.022749 | $0.021853 | $0.023438 | $0.023438 | $3,021,273 | $9,163,219 |
| Jan-06 2026 | $0.024193 | $0.022985 | $0.027824 | $0.023988 | $8,732,999 | $9,744,577 |
| Jan-05 2026 | $0.025752 | $0.017552 | $0.026445 | $0.017552 | $10,159,919 | $10,372,735 |
| Jan-04 2026 | $0.017368 | $0.016892 | $0.017501 | $0.016937 | $1,451,733 | $6,995,837 |
| Jan-03 2026 | $0.016904 | $0.016597 | $0.017079 | $0.016849 | $1,568,298 | $6,808,596 |
| Jan-02 2026 | $0.016684 | $0.016031 | $0.016842 | $0.016031 | $1,591,864 | $6,720,110 |
| Jan-01 2026 | $0.01612 | $0.015825 | $0.016183 | $0.016183 | $1,134,992 | $6,493,159 |
| Dec-31 2025 | $0.016065 | $0.016065 | $0.016649 | $0.016594 | $1,310,638 | $6,471,043 |
| Dec-30 2025 | $0.016996 | $0.016739 | $0.017318 | $0.017318 | $1,460,526 | $6,845,985 |
| Dec-29 2025 | $0.017309 | $0.017309 | $0.020408 | $0.018029 | $2,668,301 | $6,971,721 |
| Dec-28 2025 | $0.017738 | $0.017434 | $0.017794 | $0.017493 | $1,035,039 | $7,144,884 |
| Dec-27 2025 | $0.01728 | $0.017186 | $0.017502 | $0.017485 | $1,273,631 | $6,960,402 |