Cap Mercado $2.53T
1.51%
Volume 24h $117.26B
-59.24%
BTC % 54.18%
-0.09%
ETH % 9.5%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00800228 | $0.00781571 | $0.00800228 | $0.00790843 | $1,091,993 | $3,223,154 |
| Feb-19 2026 | $0.00786138 | $0.00786138 | $0.00894173 | $0.00810268 | $2,289,017 | $3,166,400 |
| Feb-18 2026 | $0.00788002 | $0.00780187 | $0.00825755 | $0.00816996 | $1,100,059 | $3,173,908 |
| Feb-17 2026 | $0.00817257 | $0.00814647 | $0.00837988 | $0.00832985 | $1,146,319 | $3,291,743 |
| Feb-16 2026 | $0.00819738 | $0.0078175 | $0.00920714 | $0.00801673 | $1,989,419 | $3,301,734 |
| Feb-15 2026 | $0.0080045 | $0.00792725 | $0.00860489 | $0.00851967 | $1,358,152 | $3,224,048 |
| Feb-14 2026 | $0.00851856 | $0.00798471 | $0.00851856 | $0.00847397 | $1,464,410 | $3,431,101 |
| Feb-13 2026 | $0.00822965 | $0.00759018 | $0.00885738 | $0.00868229 | $2,036,431 | $3,314,733 |
| Feb-12 2026 | $0.00874515 | $0.0083461 | $0.010262 | $0.0086328 | $2,695,542 | $3,522,364 |
| Feb-11 2026 | $0.00893709 | $0.00853775 | $0.0099253 | $0.00974991 | $1,632,776 | $3,599,676 |
| Feb-10 2026 | $0.0098428 | $0.00975355 | $0.011209 | $0.010635 | $2,081,300 | $3,964,474 |
| Feb-09 2026 | $0.010483 | $0.0095974 | $0.011275 | $0.0098482 | $3,355,667 | $4,222,394 |
| Feb-08 2026 | $0.010333 | $0.00982114 | $0.013249 | $0.013249 | $4,216,855 | $4,162,110 |
| Feb-07 2026 | $0.01243 | $0.011297 | $0.013342 | $0.013341 | $4,224,827 | $5,006,899 |
| Feb-06 2026 | $0.013835 | $0.012703 | $0.016448 | $0.015872 | $16,126,401 | $5,572,651 |