Cap Mercado $2.22T
0.35%
Volume 24h $110.33B
-32.86%
BTC % 52.64%
0.91%
ETH % 14.1%
-1.06%
Moedas
28.488
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.175134 | $0.171656 | $0.177566 | $0.176433 | $6,108,855 | - |
| Aug-15 2024 | $0.176412 | $0.173174 | $0.186803 | $0.186803 | $6,472,678 | - |
| Aug-14 2024 | $0.185075 | $0.183209 | $0.201314 | $0.201314 | $7,558,364 | - |
| Aug-13 2024 | $0.20271 | $0.195093 | $0.20519 | $0.203648 | $7,856,959 | - |
| Aug-12 2024 | $0.201689 | $0.182624 | $0.208665 | $0.183036 | $7,833,736 | - |
| Aug-11 2024 | $0.181296 | $0.181296 | $0.207141 | $0.202652 | $5,912,396 | - |
| Aug-10 2024 | $0.203699 | $0.202925 | $0.213305 | $0.205646 | $6,948,709 | - |
| Aug-09 2024 | $0.200483 | $0.194015 | $0.2105 | $0.197009 | $7,502,995 | - |
| Aug-08 2024 | $0.197251 | $0.172294 | $0.197251 | $0.172294 | $6,421,542 | - |
| Aug-07 2024 | $0.174543 | $0.172085 | $0.187696 | $0.17848 | $7,500,081 | - |
| Aug-06 2024 | $0.178925 | $0.169208 | $0.187577 | $0.169208 | $9,787,541 | - |
| Aug-05 2024 | $0.16923 | $0.140597 | $0.176433 | $0.176433 | $12,364,430 | - |
| Aug-04 2024 | $0.180848 | $0.166752 | $0.193668 | $0.188786 | $7,504,264 | - |
| Aug-03 2024 | $0.186782 | $0.185748 | $0.20482 | $0.203166 | $8,278,418 | - |
| Aug-02 2024 | $0.202078 | $0.2008 | $0.22224 | $0.22224 | $7,927,716 | - |