Cap Mercado $2.44T
-1.82%
Volume 24h $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zeus Network (ZEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.245465 | $0.234901 | $0.255424 | $0.238224 | $5,828,642 | - |
| Nov-01 2024 | $0.236513 | $0.23128 | $0.246542 | $0.239853 | $5,077,820 | - |
| Oct-31 2024 | $0.239556 | $0.238028 | $0.265895 | $0.252508 | $5,925,524 | - |
| Oct-30 2024 | $0.255095 | $0.251646 | $0.279029 | $0.256315 | $17,204,290 | - |
| Oct-29 2024 | $0.259304 | $0.214838 | $0.266455 | $0.214838 | $6,855,987 | - |
| Oct-28 2024 | $0.214532 | $0.207298 | $0.217138 | $0.217138 | $3,177,638 | - |
| Oct-27 2024 | $0.220739 | $0.21042 | $0.221542 | $0.217829 | $3,153,662 | - |
| Oct-26 2024 | $0.218334 | $0.20642 | $0.224805 | $0.20642 | $3,788,851 | - |
| Oct-25 2024 | $0.206677 | $0.206677 | $0.234289 | $0.234289 | $5,199,029 | - |
| Oct-24 2024 | $0.233504 | $0.218842 | $0.23393 | $0.218842 | $3,273,650 | - |
| Oct-23 2024 | $0.218859 | $0.214424 | $0.227261 | $0.222183 | $3,445,043 | - |
| Oct-22 2024 | $0.223192 | $0.214475 | $0.225653 | $0.22 | $3,510,384 | - |
| Oct-21 2024 | $0.21976 | $0.21976 | $0.242095 | $0.24065 | $4,191,123 | - |
| Oct-20 2024 | $0.236913 | $0.219274 | $0.236913 | $0.236262 | $3,983,029 | - |
| Oct-19 2024 | $0.235607 | $0.229901 | $0.259164 | $0.25637 | $4,480,679 | - |