Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZetaEarn (STZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Sep-02 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Sep-01 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Aug-31 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Aug-30 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Aug-29 2025 | $0.208866 | $0.208866 | $0.208866 | $0.208866 | - | - |
| Aug-28 2025 | $0.208866 | $0.204233 | $0.208866 | $0.204264 | - | - |
| Aug-27 2025 | $0.204264 | $0.20418 | $0.204967 | $0.204432 | - | - |
| Aug-26 2025 | $0.204432 | $0.188478 | $0.204434 | $0.188478 | - | - |
| Aug-25 2025 | $0.188478 | $0.188454 | $0.211528 | $0.209355 | - | - |
| Aug-24 2025 | $0.209355 | $0.202937 | $0.211123 | $0.211005 | $245 | - |
| Aug-23 2025 | $0.211005 | $0.211003 | $0.214844 | $0.214844 | - | - |
| Aug-22 2025 | $0.214844 | $0.193207 | $0.214844 | $0.197098 | $82 | - |
| Aug-21 2025 | $0.197098 | $0.197098 | $0.20718 | $0.20718 | - | - |
| Aug-20 2025 | $0.20718 | $0.199286 | $0.20736 | $0.200689 | $64 | - |