Cap Mercado $3.46T
-0.54%
Volume 24h $166.50B
BTC % 60.34%
0.09%
ETH % 8.75%
-0.91%
Moedas
32.128
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de ZetaEarn (STZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.204869 | $0.19853 | $0.212087 | $0.212087 | - | - |
| Jun-12 2025 | $0.212087 | $0.212087 | $0.22861 | $0.22861 | - | - |
| Jun-11 2025 | $0.231299 | $0.231296 | $0.240852 | $0.240852 | - | - |
| Jun-10 2025 | $0.240852 | $0.230359 | $0.241176 | $0.231166 | $10 | - |
| Jun-09 2025 | $0.231166 | $0.217921 | $0.231166 | $0.22254 | - | - |
| Jun-08 2025 | $0.22254 | $0.217094 | $0.223811 | $0.220557 | - | - |
| Jun-07 2025 | $0.213272 | $0.213166 | $0.213272 | $0.213166 | - | - |
| Jun-06 2025 | $0.213125 | $0.210399 | $0.22214 | $0.211774 | - | - |
| Jun-05 2025 | $0.211774 | $0.211774 | $0.240192 | $0.233182 | - | - |
| Jun-04 2025 | $0.233182 | $0.231237 | $0.237771 | $0.237568 | - | - |
| Jun-03 2025 | $0.237568 | $0.230099 | $0.239802 | $0.230099 | - | - |
| Jun-02 2025 | $0.230099 | $0.221092 | $0.230099 | $0.226439 | $182 | - |
| Jun-01 2025 | $0.226439 | $0.220546 | $0.226439 | $0.224734 | - | - |
| May-31 2025 | $0.224734 | $0.219394 | $0.236085 | $0.236082 | $1,239 | - |
| May-30 2025 | $0.236082 | $0.236082 | $0.257309 | $0.257309 | - | - |