Cap Mercado $2.31T
-3.15%
Volume 24h $138.78B
21.44%
BTC % 52.63%
-0.11%
ETH % 13.46%
-2.22%
Moedas
28.603
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZetaEarn (STZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.542838 | $0.536937 | $0.588624 | $0.588624 | $5,642 | - |
| Aug-25 2024 | $0.590668 | $0.589149 | $0.622611 | $0.622611 | $10,253 | - |
| Aug-24 2024 | $0.618506 | $0.612015 | $0.639501 | $0.612015 | $12,249 | - |
| Aug-23 2024 | $0.610359 | $0.540097 | $0.610359 | $0.540097 | $25,758 | - |
| Aug-22 2024 | $0.539989 | $0.520615 | $0.554212 | $0.526169 | $3,872 | - |
| Aug-21 2024 | $0.521616 | $0.502757 | $0.521616 | $0.518892 | $6,188 | - |
| Aug-20 2024 | $0.518608 | $0.514009 | $0.536691 | $0.532115 | $8,042 | - |
| Aug-19 2024 | $0.532153 | $0.510459 | $0.535663 | $0.524662 | $4,703 | - |
| Aug-18 2024 | $0.539929 | $0.536717 | $0.555415 | $0.555415 | $10,856 | - |
| Aug-17 2024 | $0.554549 | $0.548705 | $0.56795 | $0.548705 | $6,664 | - |
| Aug-16 2024 | $0.553518 | $0.534142 | $0.572735 | $0.572735 | $14,733 | - |
| Aug-15 2024 | $0.575846 | $0.565018 | $0.622504 | $0.622504 | $8,219 | - |
| Aug-14 2024 | $0.618053 | $0.60577 | $0.652531 | $0.652531 | $7,006 | - |
| Aug-13 2024 | $0.656646 | $0.617874 | $0.693255 | $0.655355 | $7,601 | - |
| Aug-12 2024 | $0.646014 | $0.634389 | $0.708876 | $0.652907 | $7,523 | - |