Cap Mercado $2.48T
-3.75%
Volume 24h $164.01B
-6.55%
BTC % 51.14%
0.91%
ETH % 15.39%
-4.8%
Moedas
28.215
+26
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de ZetaEarn (STZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.641241 | $0.641241 | $0.68096 | $0.661784 | $16,215 | - |
| Jul-23 2024 | $0.6626 | $0.657531 | $0.708834 | $0.708834 | $11,056 | - |
| Jul-22 2024 | $0.703717 | $0.703717 | $0.756837 | $0.751978 | $17,180 | - |
| Jul-21 2024 | $0.761648 | $0.721207 | $0.76689 | $0.7565 | $19,233 | - |
| Jul-20 2024 | $0.754273 | $0.729962 | $0.759933 | $0.740027 | $12,345 | - |
| Jul-19 2024 | $0.737343 | $0.699925 | $0.737343 | $0.713645 | $11,782 | - |
| Jul-18 2024 | $0.712638 | $0.694414 | $0.743304 | $0.707871 | $16,403 | - |
| Jul-17 2024 | $0.710851 | $0.710851 | $0.755548 | $0.722152 | $12,941 | - |
| Jul-16 2024 | $0.714182 | $0.670838 | $0.735887 | $0.702875 | $18,682 | - |
| Jul-15 2024 | $0.701173 | $0.651217 | $0.701173 | $0.651217 | $33,546 | - |
| Jul-14 2024 | $0.654197 | $0.627499 | $0.654197 | $0.635934 | $21,914 | - |
| Jul-13 2024 | $0.642648 | $0.62391 | $0.642648 | $0.626792 | $10,646 | - |
| Jul-12 2024 | $0.626329 | $0.611272 | $0.633536 | $0.628206 | $19,734 | - |
| Jul-11 2024 | $0.625179 | $0.625179 | $0.685419 | $0.672584 | $14,442 | - |
| Jul-10 2024 | $0.67161 | $0.645223 | $0.692197 | $0.652439 | $13,518 | - |