Cap Mercado $2.31T
3.44%
Volume 24h $145.20B
-28.33%
BTC % 53.31%
-0.6%
ETH % 12.71%
0.31%
Moedas
29.001
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ZetaEarn (STZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.554785 | $0.544869 | $0.599703 | $0.590086 | $6,488 | - |
| Oct-02 2024 | $0.58281 | $0.573996 | $0.634483 | $0.611605 | $68,839 | - |
| Oct-01 2024 | $0.613419 | $0.613419 | $0.714485 | $0.670879 | $13,977 | - |
| Sep-30 2024 | $0.671225 | $0.671225 | $0.73021 | $0.73021 | $11,543 | - |
| Sep-29 2024 | $0.7312 | $0.725327 | $0.763576 | $0.759423 | $5,623 | - |
| Sep-28 2024 | $0.757454 | $0.733766 | $0.792776 | $0.733766 | $6,823 | - |
| Sep-27 2024 | $0.73095 | $0.704318 | $0.762747 | $0.735577 | $10,854 | - |
| Sep-26 2024 | $0.723079 | $0.632414 | $0.724472 | $0.65055 | $141,682 | - |
| Sep-25 2024 | $0.650959 | $0.650959 | $0.698421 | $0.698421 | $8,127 | - |
| Sep-24 2024 | $0.698568 | $0.677673 | $0.706367 | $0.677673 | $251,994 | - |
| Sep-23 2024 | $0.670781 | $0.627676 | $0.737642 | $0.635413 | $29,735 | - |
| Sep-22 2024 | $0.617802 | $0.61137 | $0.684943 | $0.61137 | $9,056 | - |
| Sep-21 2024 | $0.608171 | $0.590644 | $0.623288 | $0.623288 | $5,206 | - |
| Sep-20 2024 | $0.631872 | $0.626129 | $0.692912 | $0.692912 | $8,302 | - |
| Sep-19 2024 | $0.696144 | $0.687958 | $0.745697 | $0.70474 | $124,771 | - |