Cap Mercado $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Moedas
29.423
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZetaEarn (STZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.580818 | $0.56567 | $0.598588 | $0.568755 | $1,944 | - |
| Nov-04 2024 | $0.567844 | $0.562787 | $0.613698 | $0.613698 | $40,006 | - |
| Nov-03 2024 | $0.613686 | $0.588149 | $0.640431 | $0.640431 | $1,762 | - |
| Nov-02 2024 | $0.640518 | $0.630351 | $0.672349 | $0.662968 | $9,559 | - |
| Nov-01 2024 | $0.659394 | $0.658935 | $0.701621 | $0.7015 | $539 | - |
| Oct-31 2024 | $0.682852 | $0.682771 | $0.73673 | $0.697718 | $33,580 | - |
| Oct-30 2024 | $0.705512 | $0.666057 | $0.715541 | $0.676713 | $1,952 | - |
| Oct-29 2024 | $0.679752 | $0.647728 | $0.698362 | $0.648843 | $3,874 | - |
| Oct-28 2024 | $0.65627 | $0.616559 | $0.682308 | $0.682308 | $6,563 | - |
| Oct-27 2024 | $0.682378 | $0.64667 | $0.700893 | $0.64667 | $1,919 | - |
| Oct-26 2024 | $0.643747 | $0.632067 | $0.656819 | $0.651096 | $4,136 | - |
| Oct-25 2024 | $0.673269 | $0.669291 | $0.731051 | $0.708771 | $9,071 | - |
| Oct-24 2024 | $0.708299 | $0.695433 | $0.74408 | $0.74408 | $3,309 | - |
| Oct-23 2024 | $0.743437 | $0.705311 | $0.779797 | $0.705311 | $1,385 | - |
| Oct-22 2024 | $0.713485 | $0.66944 | $0.715523 | $0.681294 | $4,833 | - |