Cap Mercado $2.24T
-0.18%
Volume 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZetaEarn (STZETA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.49446 | $0.49446 | $0.551572 | $0.542942 | $2,159 | - |
| Aug-26 2024 | $0.542838 | $0.536937 | $0.588624 | $0.588624 | $5,642 | - |
| Aug-25 2024 | $0.590668 | $0.589149 | $0.622611 | $0.622611 | $10,253 | - |
| Aug-24 2024 | $0.618506 | $0.612015 | $0.639501 | $0.612015 | $12,249 | - |
| Aug-23 2024 | $0.610359 | $0.540097 | $0.610359 | $0.540097 | $25,758 | - |
| Aug-22 2024 | $0.539989 | $0.520615 | $0.554212 | $0.526169 | $3,872 | - |
| Aug-21 2024 | $0.521616 | $0.502757 | $0.521616 | $0.518892 | $6,188 | - |
| Aug-20 2024 | $0.518608 | $0.514009 | $0.536691 | $0.532115 | $8,042 | - |
| Aug-19 2024 | $0.532153 | $0.510459 | $0.535663 | $0.524662 | $4,703 | - |
| Aug-18 2024 | $0.539929 | $0.536717 | $0.555415 | $0.555415 | $10,856 | - |
| Aug-17 2024 | $0.554549 | $0.548705 | $0.56795 | $0.548705 | $6,664 | - |
| Aug-16 2024 | $0.553518 | $0.534142 | $0.572735 | $0.572735 | $14,733 | - |
| Aug-15 2024 | $0.575846 | $0.565018 | $0.622504 | $0.622504 | $8,219 | - |
| Aug-14 2024 | $0.618053 | $0.60577 | $0.652531 | $0.652531 | $7,006 | - |
| Aug-13 2024 | $0.656646 | $0.617874 | $0.693255 | $0.655355 | $7,601 | - |