Cap Mercado $2.74T
-0.35%
Volume 24h $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ZeroSwap (ZEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00024602 | $0.00022401 | $0.00029397 | $0.00029397 | $259,176 | $15,605 |
| Mar-16 2026 | $0.00029099 | $0.00020997 | $0.00029099 | $0.00025003 | $360,318 | $18,458 |
| Mar-15 2026 | $0.00025004 | $0.00024601 | $0.00025004 | $0.00025003 | $295,733 | $15,860 |
| Mar-14 2026 | $0.00024904 | $0.00021901 | $0.00025003 | $0.00022002 | $317,081 | $15,797 |
| Mar-13 2026 | $0.00021801 | $0.00021799 | $0.00022003 | $0.00022001 | $300,329 | $13,829 |
| Mar-12 2026 | $0.00021801 | $0.00021801 | $0.00022006 | $0.00021904 | $291,563 | $13,829 |
| Mar-11 2026 | $0.00021807 | $0.00021798 | $0.00022005 | $0.00022002 | $290,509 | $13,832 |
| Mar-10 2026 | $0.00021802 | $0.00021802 | $0.00022005 | $0.00021901 | $289,152 | $13,829 |
| Mar-09 2026 | $0.00021902 | $0.00021797 | $0.00022001 | $0.00021799 | $278,684 | $13,893 |
| Mar-08 2026 | $0.000219 | $0.00021796 | $0.00022 | $0.00021898 | $278,392 | $13,891 |
| Mar-07 2026 | $0.00021898 | $0.00021798 | $0.00022 | $0.00021798 | $293,217 | $13,890 |
| Mar-06 2026 | $0.00021798 | $0.00021795 | $0.00021999 | $0.000219 | $273,234 | $13,827 |
| Mar-05 2026 | $0.00021999 | $0.000189 | $0.00022001 | $0.00019501 | $319,813 | $13,954 |
| Mar-04 2026 | $0.00018897 | $0.00018897 | $0.00019501 | $0.00019402 | $285,122 | $11,986 |
| Mar-03 2026 | $0.00019501 | $0.00018893 | $0.000228 | $0.00022302 | $282,314 | $12,369 |