Cap Mercado $3.92T 6%
Volume 24h $517.24B 43%
BTC % 59.9% -0.26%
ETH % 9.24% 1.4%
Moedas 32.391 +21
Trocas 885
Última atualização 45 Segundos atrás
ZeroSwap ZEE

Preços históricos de ZeroSwap (ZEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-10 2025 $0.00178713 $0.00164917 $0.00199505 $0.00164917 $301,602 $113,356
Jul-09 2025 $0.00165253 $0.00158093 $0.00216733 $0.00209957 $253,694 $104,819
Jul-08 2025 $0.00210768 $0.00184296 $0.00213793 $0.00195052 $297,815 $133,688
Jul-07 2025 $0.00196243 $0.00192193 $0.00209827 $0.0019466 $269,619 $124,476
Jul-06 2025 $0.00193694 $0.00182467 $0.00196562 $0.00195365 $290,647 $122,859
Jul-05 2025 $0.00194485 $0.00189771 $0.00197911 $0.00197697 $271,239 $123,360
Jul-04 2025 $0.00196549 $0.00196549 $0.00234718 $0.0023336 $249,462 $124,669
Jul-03 2025 $0.00231766 $0.00217907 $0.00249123 $0.00235747 $291,301 $147,007
Jul-02 2025 $0.00234242 $0.00189753 $0.00276067 $0.00246841 $282,996 $148,578
Jul-01 2025 $0.00257756 $0.00190589 $0.00299797 $0.00205227 $355,329 $163,493
Jun-30 2025 $0.00208231 $0.00185497 $0.00208231 $0.00201074 $285,975 $132,079
Jun-29 2025 $0.00206405 $0.00183485 $0.00230972 $0.00186143 $279,127 $130,921
Jun-28 2025 $0.00183571 $0.00167225 $0.00197842 $0.00167225 $276,163 $116,437
Jun-27 2025 $0.00168894 $0.00161626 $0.00178083 $0.00178083 $272,465 $107,128
Jun-26 2025 $0.00179597 $0.00177239 $0.00200904 $0.00196957 $269,642 $113,917

Análise histórica e de mercado do preço de ZeroSwap (ZEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1726 dias, a partir do dia 19-10-2020.