Cap Mercado $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeroSwap (ZEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0004231 | $0.00042008 | $0.00042916 | $0.00042716 | $271,000 | $26,837 |
| Dec-05 2025 | $0.00042011 | $0.00033408 | $0.00042915 | $0.00034003 | $309,740 | $26,648 |
| Dec-04 2025 | $0.00034008 | $0.00033406 | $0.00034111 | $0.00034007 | $267,959 | $21,571 |
| Dec-03 2025 | $0.00033808 | $0.00033303 | $0.00034103 | $0.00033911 | $281,281 | $21,444 |
| Dec-02 2025 | $0.00033413 | $0.00033397 | $0.00034118 | $0.00033704 | $277,959 | $21,194 |
| Dec-01 2025 | $0.00033404 | $0.00033303 | $0.00034806 | $0.00034417 | $294,463 | $21,188 |
| Nov-30 2025 | $0.00034808 | $0.00033999 | $0.00034808 | $0.00034313 | $298,410 | $22,079 |
| Nov-29 2025 | $0.00034612 | $0.00034007 | $0.00034713 | $0.00034407 | $294,673 | $21,954 |
| Nov-28 2025 | $0.0003461 | $0.00033994 | $0.00034798 | $0.00034797 | $295,538 | $21,953 |
| Nov-27 2025 | $0.00033998 | $0.00033998 | $0.00034707 | $0.00034195 | $271,272 | $21,565 |
| Nov-26 2025 | $0.00034699 | $0.00033986 | $0.00034797 | $0.00034288 | $289,029 | $22,009 |
| Nov-25 2025 | $0.00034488 | $0.00033988 | $0.00034798 | $0.00034592 | $275,918 | $21,876 |
| Nov-24 2025 | $0.00034792 | $0.00033983 | $0.00034792 | $0.00034687 | $302,730 | $22,068 |
| Nov-23 2025 | $0.00034085 | $0.00033982 | $0.00034786 | $0.00034475 | $286,624 | $21,620 |
| Nov-22 2025 | $0.00034388 | $0.00033985 | $0.00034788 | $0.00034294 | $279,441 | $21,812 |