Cap Mercado $3.14T
0.97%
Volume 24h $175.90B
29.94%
BTC % 59.96%
-0.11%
ETH % 6.99%
0.85%
Moedas
31.718
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de ZeroSwap (ZEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00527397 | $0.00523795 | $0.00558947 | $0.00558275 | $410,212 | $334,523 |
| Apr-27 2025 | $0.00559212 | $0.00556861 | $0.00572273 | $0.00572273 | $378,336 | $354,704 |
| Apr-26 2025 | $0.00571299 | $0.00568699 | $0.00609054 | $0.00592235 | $396,446 | $362,370 |
| Apr-25 2025 | $0.00592467 | $0.00587072 | $0.00596984 | $0.00596984 | $424,963 | $375,797 |
| Apr-24 2025 | $0.00596667 | $0.00581263 | $0.0060484 | $0.00603119 | $397,713 | $378,461 |
| Apr-23 2025 | $0.00602604 | $0.00602604 | $0.00615828 | $0.00603842 | $421,178 | $382,226 |
| Apr-22 2025 | $0.0060468 | $0.0056325 | $0.0060468 | $0.00572003 | $518,591 | $383,544 |
| Apr-21 2025 | $0.00570761 | $0.00554305 | $0.00581637 | $0.00554954 | $478,526 | $362,029 |
| Apr-20 2025 | $0.0055589 | $0.0055528 | $0.00645616 | $0.00641895 | $473,888 | $352,596 |
| Apr-19 2025 | $0.00641945 | $0.00624287 | $0.00649339 | $0.00631624 | $511,132 | $407,180 |
| Apr-18 2025 | $0.00626476 | $0.00623992 | $0.00659108 | $0.00641916 | $501,528 | $397,369 |
| Apr-17 2025 | $0.00643131 | $0.00431729 | $0.0070253 | $0.00433084 | $698,755 | $407,932 |
| Apr-16 2025 | $0.00431701 | $0.00383673 | $0.00440111 | $0.00399444 | $460,395 | $273,824 |
| Apr-15 2025 | $0.0040024 | $0.00394819 | $0.00405887 | $0.00400873 | $374,795 | $253,869 |
| Apr-14 2025 | $0.00399098 | $0.00376445 | $0.00405668 | $0.00376446 | $414,147 | $253,145 |