Cap Mercado $2.65T
3.02%
Volume 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeroSwap (ZEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011506 | $0.011321 | $0.01205 | $0.011986 | $675,254 | $729,861 |
| Jul-27 2024 | $0.012181 | $0.011413 | $0.012181 | $0.011413 | $685,940 | $772,692 |
| Jul-26 2024 | $0.011431 | $0.010787 | $0.011482 | $0.010811 | $682,622 | $725,098 |
| Jul-25 2024 | $0.010837 | $0.010778 | $0.01201 | $0.01201 | $631,120 | $687,385 |
| Jul-24 2024 | $0.012021 | $0.011809 | $0.012086 | $0.011949 | $667,656 | $762,524 |
| Jul-23 2024 | $0.011986 | $0.011986 | $0.012566 | $0.012537 | $630,190 | $760,319 |
| Jul-22 2024 | $0.012517 | $0.01231 | $0.013375 | $0.013354 | $699,834 | $793,962 |
| Jul-21 2024 | $0.012894 | $0.012807 | $0.013216 | $0.01304 | $924,374 | $817,897 |
| Jul-20 2024 | $0.013122 | $0.01299 | $0.013706 | $0.013671 | $700,806 | $832,317 |
| Jul-19 2024 | $0.013642 | $0.013165 | $0.013794 | $0.013761 | $706,437 | $865,302 |
| Jul-18 2024 | $0.013677 | $0.013677 | $0.014147 | $0.014147 | $696,372 | $867,551 |
| Jul-17 2024 | $0.014164 | $0.013961 | $0.014583 | $0.014583 | $707,564 | $898,466 |
| Jul-16 2024 | $0.014703 | $0.013796 | $0.015159 | $0.014171 | $696,664 | $932,633 |
| Jul-15 2024 | $0.014063 | $0.013189 | $0.014182 | $0.013194 | $709,933 | $892,018 |
| Jul-14 2024 | $0.01321 | $0.013155 | $0.013456 | $0.013173 | $683,524 | $837,909 |