Cap Mercado $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Moedas
32.389
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeroSwap (ZEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00178713 | $0.00164917 | $0.00199505 | $0.00164917 | $301,602 | $113,356 |
| Jul-09 2025 | $0.00165253 | $0.00158093 | $0.00216733 | $0.00209957 | $253,694 | $104,819 |
| Jul-08 2025 | $0.00210768 | $0.00184296 | $0.00213793 | $0.00195052 | $297,815 | $133,688 |
| Jul-07 2025 | $0.00196243 | $0.00192193 | $0.00209827 | $0.0019466 | $269,619 | $124,476 |
| Jul-06 2025 | $0.00193694 | $0.00182467 | $0.00196562 | $0.00195365 | $290,647 | $122,859 |
| Jul-05 2025 | $0.00194485 | $0.00189771 | $0.00197911 | $0.00197697 | $271,239 | $123,360 |
| Jul-04 2025 | $0.00196549 | $0.00196549 | $0.00234718 | $0.0023336 | $249,462 | $124,669 |
| Jul-03 2025 | $0.00231766 | $0.00217907 | $0.00249123 | $0.00235747 | $291,301 | $147,007 |
| Jul-02 2025 | $0.00234242 | $0.00189753 | $0.00276067 | $0.00246841 | $282,996 | $148,578 |
| Jul-01 2025 | $0.00257756 | $0.00190589 | $0.00299797 | $0.00205227 | $355,329 | $163,493 |
| Jun-30 2025 | $0.00208231 | $0.00185497 | $0.00208231 | $0.00201074 | $285,975 | $132,079 |
| Jun-29 2025 | $0.00206405 | $0.00183485 | $0.00230972 | $0.00186143 | $279,127 | $130,921 |
| Jun-28 2025 | $0.00183571 | $0.00167225 | $0.00197842 | $0.00167225 | $276,163 | $116,437 |
| Jun-27 2025 | $0.00168894 | $0.00161626 | $0.00178083 | $0.00178083 | $272,465 | $107,128 |
| Jun-26 2025 | $0.00179597 | $0.00177239 | $0.00200904 | $0.00196957 | $269,642 | $113,917 |