Cap Mercado $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Moedas
33.637
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenlink (ZLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-29 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-28 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-27 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-26 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-25 2025 | $0.00235027 | $0.00235027 | $0.00235027 | $0.00235027 | - | - |
| Apr-24 2025 | $0.00235027 | $0.00203047 | $0.00235062 | $0.00210098 | - | - |
| Apr-23 2025 | $0.00206076 | $0.00206076 | $0.00418083 | $0.00347115 | $21,402 | - |
| Apr-22 2025 | $0.0035113 | $0.0034414 | $0.00780918 | $0.00443024 | $104,544 | - |
| Apr-21 2025 | $0.00381008 | $0.00381008 | $0.00502958 | $0.00502958 | $73,858 | - |
| Apr-20 2025 | $0.00465976 | $0.00452988 | $0.00899728 | $0.00897761 | $98,809 | - |
| Apr-19 2025 | $0.010738 | $0.00332973 | $0.010738 | $0.00406941 | $85,209 | - |
| Apr-18 2025 | $0.00400941 | $0.00310957 | $0.00655992 | $0.00600836 | $68,797 | - |
| Apr-17 2025 | $0.00609013 | $0.00241975 | $0.026891 | $0.00243969 | $165,086 | - |
| Apr-16 2025 | $0.00241987 | $0.00232969 | $0.00243989 | $0.00241987 | $43,366 | - |