Cap Mercado $2.47T -2.89%
Volume 24h $146.72B 8.05%
BTC % 51.15% -0.41%
ETH % 15.49% 0.06%
Moedas 28.322 +18
Trocas 885
Última atualização 2 Minutos atrás
Zenlink ZLK

Preços históricos de Zenlink (ZLK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-30 2024 $0.016687 $0.016481 $0.017931 $0.017931 $4,481 -
Jul-29 2024 $0.017726 $0.015921 $0.017752 $0.016019 $3,900 -
Jul-28 2024 $0.015984 $0.015279 $0.016422 $0.016207 $2,567 -
Jul-27 2024 $0.016305 $0.015746 $0.017843 $0.016453 $4,450 -
Jul-26 2024 $0.016343 $0.015458 $0.016499 $0.015812 $2,294 -
Jul-25 2024 $0.014208 $0.01378 $0.019077 $0.019 $12,308 -
Jul-24 2024 $0.01902 $0.018047 $0.019202 $0.018097 $24,661 -
Jul-23 2024 $0.018103 $0.017327 $0.02006 $0.019357 $6,225 -
Jul-22 2024 $0.019301 $0.019039 $0.019887 $0.019806 $8,550,269 -
Jul-21 2024 $0.020005 $0.019441 $0.020061 $0.020061 $352,552 -
Jul-20 2024 $0.020072 $0.020072 $0.022277 $0.022201 $27,345 -
Jul-19 2024 $0.022193 $0.021039 $0.022236 $0.021094 $22,942 -
Jul-18 2024 $0.021143 $0.020716 $0.022367 $0.020716 $20,478 -
Jul-17 2024 $0.020749 $0.02073 $0.022431 $0.022335 $26,352 -
Jul-16 2024 $0.022254 $0.021645 $0.023699 $0.023639 $26,624 -

Análise histórica e de mercado do preço de Zenlink (ZLK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 972 dias, a partir do dia 03-12-2021.