Cap Mercado $2.47T
-2.89%
Volume 24h $146.72B
8.05%
BTC % 51.15%
-0.41%
ETH % 15.49%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenlink (ZLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.016687 | $0.016481 | $0.017931 | $0.017931 | $4,481 | - |
| Jul-29 2024 | $0.017726 | $0.015921 | $0.017752 | $0.016019 | $3,900 | - |
| Jul-28 2024 | $0.015984 | $0.015279 | $0.016422 | $0.016207 | $2,567 | - |
| Jul-27 2024 | $0.016305 | $0.015746 | $0.017843 | $0.016453 | $4,450 | - |
| Jul-26 2024 | $0.016343 | $0.015458 | $0.016499 | $0.015812 | $2,294 | - |
| Jul-25 2024 | $0.014208 | $0.01378 | $0.019077 | $0.019 | $12,308 | - |
| Jul-24 2024 | $0.01902 | $0.018047 | $0.019202 | $0.018097 | $24,661 | - |
| Jul-23 2024 | $0.018103 | $0.017327 | $0.02006 | $0.019357 | $6,225 | - |
| Jul-22 2024 | $0.019301 | $0.019039 | $0.019887 | $0.019806 | $8,550,269 | - |
| Jul-21 2024 | $0.020005 | $0.019441 | $0.020061 | $0.020061 | $352,552 | - |
| Jul-20 2024 | $0.020072 | $0.020072 | $0.022277 | $0.022201 | $27,345 | - |
| Jul-19 2024 | $0.022193 | $0.021039 | $0.022236 | $0.021094 | $22,942 | - |
| Jul-18 2024 | $0.021143 | $0.020716 | $0.022367 | $0.020716 | $20,478 | - |
| Jul-17 2024 | $0.020749 | $0.02073 | $0.022431 | $0.022335 | $26,352 | - |
| Jul-16 2024 | $0.022254 | $0.021645 | $0.023699 | $0.023639 | $26,624 | - |