Cap Mercado $4.01T
1.05%
Volume 24h $282.44B
-10.01%
BTC % 55.2%
-0.36%
ETH % 11.82%
0.93%
Moedas
33.517
+9
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Horizen (ZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $10.69 | $10.52 | $11.34 | $10.98 | $38,004,966 | $187,829,987 |
| Oct-22 2025 | $10.99 | $10.82 | $12.40 | $12.08 | $74,114,328 | $193,158,436 |
| Oct-21 2025 | $12.05 | $11.53 | $13.55 | $12.40 | $113,589,393 | $210,882,146 |
| Oct-20 2025 | $12.42 | $10.89 | $12.94 | $11.25 | $99,456,717 | $217,353,515 |
| Oct-19 2025 | $11.28 | $10.98 | $11.65 | $11.35 | $54,424,241 | $197,334,782 |
| Oct-18 2025 | $11.34 | $11.18 | $11.85 | $11.30 | $41,197,838 | $198,391,646 |
| Oct-17 2025 | $11.29 | $10.49 | $12.01 | $11.18 | $83,164,585 | $197,648,377 |
| Oct-16 2025 | $11.17 | $11.16 | $12.88 | $12.02 | $74,961,054 | $195,538,672 |
| Oct-15 2025 | $12.02 | $11.93 | $13.87 | $12.42 | $99,663,468 | $210,361,737 |
| Oct-14 2025 | $12.39 | $11.63 | $13.44 | $13.44 | $92,428,250 | $216,730,413 |
| Oct-13 2025 | $13.47 | $12.51 | $15.51 | $14.06 | $151,232,138 | $235,737,572 |
| Oct-12 2025 | $14.16 | $11.82 | $16.82 | $13.20 | $292,106,496 | $247,848,392 |
| Oct-11 2025 | $13.12 | $10.27 | $14.46 | $11.46 | $272,120,321 | $229,516,758 |
| Oct-10 2025 | $11.26 | $7.156 | $17.34 | $12.08 | $486,507,566 | $197,061,961 |
| Oct-09 2025 | $12.03 | $11.12 | $12.41 | $12.17 | $186,929,003 | $210,449,891 |