Cap Mercado $3.45T
-3.24%
Volume 24h $475.52B
19.4%
BTC % 54.76%
-1.02%
ETH % 11.03%
0.72%
Moedas
33.668
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Horizen (ZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $12.05 | $11.79 | $13.67 | $13.13 | $97,071,035 | $211,806,893 |
| Nov-12 2025 | $13.09 | $12.11 | $13.35 | $12.65 | $97,613,237 | $230,075,698 |
| Nov-11 2025 | $12.62 | $12.35 | $13.62 | $12.92 | $146,719,432 | $221,794,789 |
| Nov-10 2025 | $12.89 | $12.89 | $15.79 | $15.32 | $165,584,764 | $226,568,582 |
| Nov-09 2025 | $15.38 | $13.88 | $17.07 | $14.48 | $253,203,934 | $270,254,487 |
| Nov-08 2025 | $14.49 | $13.87 | $20.61 | $19.99 | $318,320,670 | $254,650,071 |
| Nov-07 2025 | $20.00 | $18.39 | $21.47 | $18.73 | $381,899,335 | $351,495,279 |
| Nov-06 2025 | $18.73 | $17.99 | $21.22 | $18.88 | $343,221,425 | $329,125,690 |
| Nov-05 2025 | $18.94 | $17.86 | $22.42 | $19.92 | $352,820,761 | $332,849,627 |
| Nov-04 2025 | $20.04 | $18.35 | $24.79 | $19.26 | $828,787,108 | $352,103,454 |
| Nov-03 2025 | $19.29 | $15.48 | $19.32 | $17.47 | $323,465,741 | $339,004,252 |
| Nov-02 2025 | $17.49 | $16.53 | $20.87 | $20.00 | $402,840,037 | $307,369,783 |
| Nov-01 2025 | $20.09 | $14.23 | $20.99 | $14.53 | $575,628,753 | $352,985,173 |
| Oct-31 2025 | $14.81 | $11.57 | $14.81 | $11.65 | $116,001,342 | $260,330,094 |
| Oct-30 2025 | $11.67 | $11.16 | $12.82 | $12.56 | $58,851,374 | $205,141,791 |