Cap Mercado $3.94T
0.29%
Volume 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Horizen (ZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $8.547 | $8.007 | $8.547 | $8.315 | $14,770,832 | $137,907,047 |
| Jul-14 2025 | $8.348 | $8.241 | $8.857 | $8.241 | $17,864,815 | $134,682,110 |
| Jul-13 2025 | $8.184 | $7.975 | $8.339 | $7.975 | $8,165,691 | $132,018,603 |
| Jul-12 2025 | $7.928 | $7.828 | $8.251 | $8.103 | $11,393,489 | $127,883,019 |
| Jul-11 2025 | $8.178 | $8.178 | $8.510 | $8.247 | $17,766,625 | $131,902,058 |
| Jul-10 2025 | $8.268 | $7.668 | $8.268 | $7.840 | $15,295,926 | $133,339,295 |
| Jul-09 2025 | $7.829 | $7.554 | $7.842 | $7.629 | $12,472,937 | $126,237,413 |
| Jul-08 2025 | $7.563 | $7.276 | $7.563 | $7.308 | $10,313,196 | $121,935,905 |
| Jul-07 2025 | $7.282 | $7.282 | $7.626 | $7.624 | $9,157,743 | $117,392,367 |
| Jul-06 2025 | $7.609 | $7.095 | $7.663 | $7.128 | $15,415,151 | $122,650,791 |
| Jul-05 2025 | $7.167 | $7.028 | $7.418 | $7.165 | $9,853,781 | $115,513,773 |
| Jul-04 2025 | $7.155 | $6.982 | $7.290 | $7.228 | $12,907,983 | $115,311,900 |
| Jul-03 2025 | $7.229 | $7.098 | $7.410 | $7.257 | $11,292,463 | $116,488,120 |
| Jul-02 2025 | $7.326 | $6.932 | $7.379 | $6.932 | $12,446,994 | $118,034,063 |
| Jul-01 2025 | $6.901 | $6.901 | $7.289 | $7.289 | $11,180,598 | $111,177,715 |