Cap Mercado $3.26T
-3.37%
Volume 24h $270.61B
-2.64%
BTC % 54.74%
0.07%
ETH % 11.21%
-0.71%
Moedas
33.766
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Horizen (ZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $9.527 | $9.106 | $9.572 | $9.434 | $41,742,367 | $168,104,087 |
| Dec-03 2025 | $9.439 | $9.052 | $9.700 | $9.374 | $72,971,989 | $166,549,709 |
| Dec-02 2025 | $9.380 | $9.345 | $10.50 | $9.836 | $53,052,684 | $165,502,585 |
| Dec-01 2025 | $9.827 | $9.362 | $10.34 | $10.34 | $70,623,358 | $173,388,234 |
| Nov-30 2025 | $10.32 | $10.20 | $10.81 | $10.72 | $37,896,519 | $182,129,237 |
| Nov-29 2025 | $10.73 | $10.58 | $11.30 | $11.20 | $44,586,190 | $189,359,346 |
| Nov-28 2025 | $11.21 | $11.08 | $11.99 | $11.81 | $47,703,676 | $197,847,710 |
| Nov-27 2025 | $11.81 | $11.72 | $12.76 | $12.73 | $51,344,801 | $208,547,363 |
| Nov-26 2025 | $12.75 | $11.65 | $12.76 | $12.10 | $73,484,912 | $225,073,248 |
| Nov-25 2025 | $12.11 | $11.66 | $12.72 | $12.36 | $81,118,729 | $213,404,799 |
| Nov-24 2025 | $12.37 | $11.99 | $13.01 | $12.64 | $92,547,335 | $218,029,572 |
| Nov-23 2025 | $12.64 | $12.27 | $13.20 | $12.27 | $102,329,636 | $222,782,095 |
| Nov-22 2025 | $12.27 | $11.72 | $12.81 | $12.41 | $87,932,688 | $216,283,252 |
| Nov-21 2025 | $12.40 | $12.17 | $14.25 | $13.93 | $141,555,806 | $218,434,848 |
| Nov-20 2025 | $13.88 | $13.88 | $15.84 | $14.54 | $160,539,909 | $244,619,173 |