Cap Mercado $3.42T
-1.46%
Volume 24h $289.92B
42.55%
BTC % 59.4%
0.5%
ETH % 8.36%
-3.11%
Moedas
31.871
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Horizen (ZEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $9.301 | $8.936 | $9.598 | $9.006 | $13,956,957 | $149,114,619 |
| May-17 2025 | $9.002 | $8.933 | $9.199 | $9.199 | $13,211,526 | $144,302,768 |
| May-16 2025 | $9.224 | $9.224 | $9.815 | $9.587 | $12,743,097 | $147,843,685 |
| May-15 2025 | $9.476 | $9.476 | $10.33 | $10.32 | $18,418,229 | $151,871,992 |
| May-14 2025 | $10.22 | $10.22 | $11.07 | $10.55 | $22,063,166 | $163,786,472 |
| May-13 2025 | $10.55 | $9.556 | $10.74 | $10.17 | $19,618,270 | $169,059,420 |
| May-12 2025 | $10.25 | $10.05 | $10.96 | $10.52 | $26,090,643 | $164,360,663 |
| May-11 2025 | $10.58 | $10.13 | $11.16 | $10.84 | $29,540,478 | $169,591,326 |
| May-10 2025 | $10.73 | $9.945 | $10.73 | $10.08 | $19,526,837 | $171,917,984 |
| May-09 2025 | $9.787 | $9.414 | $10.07 | $9.414 | $23,286,781 | $156,746,003 |
| May-08 2025 | $9.394 | $8.384 | $9.435 | $8.384 | $16,335,609 | $150,440,573 |
| May-07 2025 | $8.380 | $8.131 | $8.380 | $8.270 | $11,439,926 | $134,177,934 |
| May-06 2025 | $8.169 | $7.969 | $8.357 | $8.306 | $11,760,143 | $130,793,588 |
| May-05 2025 | $8.322 | $8.263 | $8.435 | $8.369 | $10,751,390 | $133,226,890 |
| May-04 2025 | $8.311 | $8.311 | $8.552 | $8.514 | $9,164,692 | $133,028,678 |