Cap Mercado $2.64T
1.04%
Volume 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00182785 | $0.00182732 | $0.00182821 | $0.00182758 | - | - |
| Apr-07 2026 | $0.00182766 | $0.00182745 | $0.00182825 | $0.00182763 | - | - |
| Apr-06 2026 | $0.00182758 | $0.00182725 | $0.00182801 | $0.00182739 | - | - |
| Apr-05 2026 | $0.00182732 | $0.00182724 | $0.00182774 | $0.00182763 | - | - |
| Apr-04 2026 | $0.00182769 | $0.00182747 | $0.0018278 | $0.00182779 | - | - |
| Apr-03 2026 | $0.00182764 | $0.00182747 | $0.00182791 | $0.00182789 | - | - |
| Apr-02 2026 | $0.00182766 | $0.00182722 | $0.00182782 | $0.00182762 | - | - |
| Apr-01 2026 | $0.00182751 | $0.00182643 | $0.0018276 | $0.00182644 | - | - |
| Mar-31 2026 | $0.00182627 | $0.00182611 | $0.00182696 | $0.00182639 | - | - |
| Mar-30 2026 | $0.00182679 | $0.00182634 | $0.00182694 | $0.0018267 | - | - |
| Mar-29 2026 | $0.00182704 | $0.00182642 | $0.00182704 | $0.00182673 | - | - |
| Mar-28 2026 | $0.00182641 | $0.00182641 | $0.00182704 | $0.00182697 | - | - |
| Mar-27 2026 | $0.00182676 | $0.00182654 | $0.00182733 | $0.00182675 | - | - |
| Mar-26 2026 | $0.00182693 | $0.00182665 | $0.00182756 | $0.00182756 | - | - |
| Mar-25 2026 | $0.00182728 | $0.00182716 | $0.00182787 | $0.00182751 | - | - |