Cap Mercado $3.92T
-2.8%
Volume 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Moedas
33.467
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00182865 | $0.00182813 | $0.00182904 | $0.00182894 | - | - |
| Oct-19 2025 | $0.00182928 | $0.00182839 | $0.00182931 | $0.00182858 | - | - |
| Oct-18 2025 | $0.00182873 | $0.00182855 | $0.00182971 | $0.00182874 | - | - |
| Oct-17 2025 | $0.00182881 | $0.00182775 | $0.00182931 | $0.0018283 | - | - |
| Oct-16 2025 | $0.00182884 | $0.0018284 | $0.00182983 | $0.00182905 | - | - |
| Oct-15 2025 | $0.00182914 | $0.00182875 | $0.00182994 | $0.00182882 | - | - |
| Oct-14 2025 | $0.00182878 | $0.00182878 | $0.00183009 | $0.0018299 | - | - |
| Oct-13 2025 | $0.00182971 | $0.00182914 | $0.00183019 | $0.00182945 | - | - |
| Oct-12 2025 | $0.00182983 | $0.00182836 | $0.00183058 | $0.0018299 | - | - |
| Oct-11 2025 | $0.00183 | $0.00182954 | $0.00183148 | $0.00183148 | - | - |
| Oct-10 2025 | $0.00183173 | $0.00182819 | $0.00183303 | $0.00182906 | - | - |
| Oct-09 2025 | $0.00182912 | $0.00182825 | $0.00182913 | $0.0018286 | - | - |
| Oct-08 2025 | $0.00182841 | $0.00182802 | $0.00182947 | $0.00182884 | - | - |
| Oct-07 2025 | $0.00182894 | $0.00182842 | $0.00182919 | $0.00182871 | - | - |
| Oct-06 2025 | $0.00182842 | $0.00182817 | $0.00182883 | $0.00182875 | - | - |