Cap Mercado $3.34T
-0.19%
Volume 24h $190.79B
32.91%
BTC % 54.63%
0.23%
ETH % 11.26%
0%
Moedas
34.019
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00182642 | $0.00182519 | $0.00182673 | $0.00182537 | - | - |
| Jan-11 2026 | $0.00182547 | $0.0018253 | $0.00182592 | $0.0018253 | - | - |
| Jan-10 2026 | $0.00182564 | $0.00182538 | $0.00182585 | $0.00182553 | - | - |
| Jan-09 2026 | $0.00182546 | $0.00182546 | $0.00182643 | $0.00182643 | - | - |
| Jan-08 2026 | $0.0018264 | $0.00182553 | $0.00182662 | $0.00182623 | - | - |
| Jan-07 2026 | $0.00182625 | $0.00182604 | $0.00182723 | $0.00182717 | - | - |
| Jan-06 2026 | $0.00182718 | $0.00182667 | $0.00182801 | $0.00182797 | - | - |
| Jan-05 2026 | $0.00182804 | $0.00182652 | $0.00182804 | $0.00182714 | - | - |
| Jan-04 2026 | $0.00182699 | $0.00182666 | $0.00182733 | $0.00182717 | - | - |
| Jan-03 2026 | $0.00182717 | $0.00182688 | $0.00182744 | $0.00182739 | - | - |
| Jan-02 2026 | $0.00182716 | $0.00182552 | $0.0018274 | $0.00182566 | - | - |
| Jan-01 2026 | $0.00182548 | $0.00182473 | $0.00182565 | $0.00182498 | - | - |
| Dec-31 2025 | $0.00182514 | $0.00182477 | $0.00182618 | $0.00182596 | - | - |
| Dec-30 2025 | $0.00182602 | $0.00182541 | $0.00182782 | $0.00182583 | - | - |
| Dec-29 2025 | $0.00182569 | $0.00182569 | $0.00182691 | $0.00182656 | - | - |