Cap Mercado $3.49T
0.11%
Volume 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Moedas
31.868
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0018283 | $0.0018278 | $0.00182851 | $0.001828 | - | - |
| May-16 2025 | $0.00182844 | $0.0018279 | $0.00182864 | $0.001828 | - | - |
| May-15 2025 | $0.00182829 | $0.00182786 | $0.00182853 | $0.00182829 | - | - |
| May-14 2025 | $0.00182838 | $0.0018277 | $0.00182838 | $0.00182825 | - | - |
| May-13 2025 | $0.00182827 | $0.00182798 | $0.00182885 | $0.00182846 | - | - |
| May-12 2025 | $0.00182798 | $0.00182755 | $0.00182866 | $0.00182839 | - | - |
| May-11 2025 | $0.00182862 | $0.00182768 | $0.00182862 | $0.00182817 | - | - |
| May-10 2025 | $0.00182826 | $0.00182775 | $0.0018284 | $0.0018279 | - | - |
| May-09 2025 | $0.00182817 | $0.00182763 | $0.00182852 | $0.00182791 | - | - |
| May-08 2025 | $0.00182846 | $0.00182789 | $0.00182871 | $0.00182863 | - | - |
| May-07 2025 | $0.00182873 | $0.00182778 | $0.00182873 | $0.00182787 | - | - |
| May-06 2025 | $0.00182813 | $0.00182751 | $0.0018283 | $0.00182792 | - | - |
| May-05 2025 | $0.00182826 | $0.00182749 | $0.00182878 | $0.00182878 | - | - |
| May-04 2025 | $0.00182827 | $0.00182795 | $0.00182899 | $0.00182849 | - | - |
| May-03 2025 | $0.00182859 | $0.00182828 | $0.00182924 | $0.00182866 | - | - |