Cap Mercado $3.17T
-0.96%
Volume 24h $203.40B
1.5%
BTC % 54.98%
-0.01%
ETH % 11.25%
0.08%
Moedas
33.853
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00182694 | $0.00182694 | $0.00182791 | $0.00182749 | - | - |
| Dec-21 2025 | $0.0018275 | $0.00182723 | $0.00182791 | $0.00182733 | - | - |
| Dec-20 2025 | $0.00182723 | $0.00182696 | $0.00182741 | $0.00182696 | - | - |
| Dec-19 2025 | $0.001827 | $0.00182671 | $0.00182822 | $0.00182702 | - | - |
| Dec-18 2025 | $0.00182697 | $0.00182691 | $0.00182767 | $0.00182736 | - | - |
| Dec-17 2025 | $0.00182741 | $0.00182711 | $0.00182827 | $0.00182777 | - | - |
| Dec-16 2025 | $0.00182781 | $0.00182753 | $0.00182811 | $0.00182811 | - | - |
| Dec-15 2025 | $0.00182777 | $0.00182749 | $0.00182861 | $0.00182861 | - | - |
| Dec-14 2025 | $0.00182844 | $0.0018282 | $0.00182906 | $0.00182833 | - | - |
| Dec-13 2025 | $0.00182855 | $0.00182799 | $0.00182861 | $0.0018281 | - | - |
| Dec-12 2025 | $0.00182826 | $0.00182805 | $0.00182901 | $0.00182817 | - | - |
| Dec-11 2025 | $0.00182833 | $0.00182795 | $0.00182873 | $0.00182828 | - | - |
| Dec-10 2025 | $0.00182849 | $0.00182802 | $0.00182861 | $0.00182832 | - | - |
| Dec-09 2025 | $0.00182819 | $0.00182789 | $0.00182843 | $0.0018282 | - | - |
| Dec-08 2025 | $0.00182846 | $0.00182795 | $0.00182888 | $0.00182814 | - | - |