Cap Mercado $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0018283 | $0.00182763 | $0.00182871 | $0.00182853 | - | - |
| Jul-13 2025 | $0.00182857 | $0.00182755 | $0.00182874 | $0.0018284 | - | - |
| Jul-12 2025 | $0.00182848 | $0.00182784 | $0.00182891 | $0.00182835 | - | - |
| Jul-11 2025 | $0.00182843 | $0.0018278 | $0.00182882 | $0.0018278 | - | - |
| Jul-10 2025 | $0.00182828 | $0.00182762 | $0.00182973 | $0.00182917 | - | - |
| Jul-09 2025 | $0.00182892 | $0.00182779 | $0.00182892 | $0.00182829 | - | - |
| Jul-08 2025 | $0.00182822 | $0.00182773 | $0.00182883 | $0.00182812 | - | - |
| Jul-07 2025 | $0.00182804 | $0.00182782 | $0.00182903 | $0.00182903 | - | - |
| Jul-06 2025 | $0.00182829 | $0.00182805 | $0.00182909 | $0.00182826 | - | - |
| Jul-05 2025 | $0.00182851 | $0.00182842 | $0.0018289 | $0.00182858 | - | - |
| Jul-04 2025 | $0.00182852 | $0.00182794 | $0.0018304 | $0.00182865 | - | - |
| Jul-03 2025 | $0.00182856 | $0.00182834 | $0.00182912 | $0.00182873 | - | - |
| Jul-02 2025 | $0.00182847 | $0.00182821 | $0.00182942 | $0.00182821 | - | - |
| Jul-01 2025 | $0.00182814 | $0.00182814 | $0.00182913 | $0.00182867 | - | - |
| Jun-30 2025 | $0.00182841 | $0.00182804 | $0.00182876 | $0.00182841 | - | - |