Cap Mercado $2.57T
1.17%
Volume 24h $147.36B
3.38%
BTC % 50.66%
0.59%
ETH % 16.26%
-0.98%
Moedas
28.144
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00182793 | $0.00182774 | $0.00182855 | $0.00182809 | - | - |
| Jul-17 2024 | $0.00182813 | $0.00182813 | $0.00182927 | $0.00182927 | - | - |
| Jul-16 2024 | $0.00183022 | $0.00182851 | $0.00183022 | $0.00182888 | - | - |
| Jul-15 2024 | $0.00182995 | $0.00182866 | $0.00183167 | $0.00182877 | - | - |
| Jul-14 2024 | $0.00182848 | $0.00182844 | $0.00182945 | $0.00182866 | - | - |
| Jul-13 2024 | $0.00182863 | $0.00182821 | $0.00182884 | $0.00182831 | - | - |
| Jul-12 2024 | $0.00182855 | $0.00182806 | $0.00182913 | $0.00182835 | - | - |
| Jul-11 2024 | $0.00182807 | $0.00182776 | $0.00182876 | $0.00182784 | - | - |
| Jul-10 2024 | $0.00182762 | $0.00182762 | $0.00182867 | $0.00182817 | - | - |
| Jul-09 2024 | $0.00182812 | $0.00182773 | $0.00182865 | $0.00182796 | - | - |
| Jul-08 2024 | $0.00182808 | $0.00182732 | $0.00182865 | $0.00182816 | - | - |
| Jul-07 2024 | $0.00182778 | $0.00182757 | $0.00182923 | $0.00182829 | - | - |
| Jul-06 2024 | $0.0018283 | $0.00182794 | $0.00182856 | $0.00182826 | - | - |
| Jul-05 2024 | $0.00182782 | $0.00182717 | $0.00182874 | $0.00182773 | - | - |
| Jul-04 2024 | $0.00182735 | $0.00182605 | $0.00182785 | $0.00182605 | - | - |