Cap Mercado $2.38T
-6.21%
Volume 24h $203.84B
1.43%
BTC % 53.62%
-0.22%
ETH % 9.46%
-3.38%
Moedas
34.284
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00182781 | $0.0018278 | $0.00182907 | $0.0018281 | - | - |
| Feb-26 2026 | $0.00182808 | $0.00182784 | $0.00182891 | $0.00182826 | - | - |
| Feb-25 2026 | $0.00182813 | $0.0018277 | $0.00182889 | $0.00182811 | - | - |
| Feb-24 2026 | $0.00182822 | $0.0018273 | $0.00182848 | $0.00182746 | - | - |
| Feb-23 2026 | $0.00182745 | $0.0018274 | $0.00182802 | $0.00182744 | - | - |
| Feb-22 2026 | $0.00182741 | $0.00182715 | $0.00182781 | $0.0018275 | - | - |
| Feb-21 2026 | $0.00182762 | $0.00182714 | $0.0018278 | $0.00182754 | - | - |
| Feb-20 2026 | $0.00182738 | $0.00182696 | $0.00182776 | $0.00182727 | - | - |
| Feb-19 2026 | $0.00182746 | $0.00182701 | $0.00182782 | $0.00182717 | - | - |
| Feb-18 2026 | $0.00182732 | $0.00182692 | $0.00182756 | $0.00182756 | - | - |
| Feb-17 2026 | $0.00182745 | $0.00182686 | $0.00182814 | $0.00182719 | - | - |
| Feb-16 2026 | $0.00182715 | $0.00182678 | $0.00182748 | $0.0018273 | - | - |
| Feb-15 2026 | $0.0018274 | $0.00182685 | $0.00182795 | $0.00182711 | - | - |
| Feb-14 2026 | $0.00182714 | $0.00182697 | $0.00182772 | $0.0018272 | - | - |
| Feb-13 2026 | $0.00182711 | $0.0018263 | $0.00182752 | $0.00182648 | - | - |