Cap Mercado $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Moedas
33.748
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.00182836 | $0.00182749 | $0.00182839 | $0.00182836 | - | - |
| Nov-30 2025 | $0.00182825 | $0.00182793 | $0.00182879 | $0.00182867 | - | - |
| Nov-29 2025 | $0.00182874 | $0.0018281 | $0.00182925 | $0.00182829 | - | - |
| Nov-28 2025 | $0.00182849 | $0.00182758 | $0.00182905 | $0.00182845 | - | - |
| Nov-27 2025 | $0.00182793 | $0.00182714 | $0.00182836 | $0.00182767 | - | - |
| Nov-26 2025 | $0.00182777 | $0.00182712 | $0.0018283 | $0.00182731 | - | - |
| Nov-25 2025 | $0.00182723 | $0.0018268 | $0.00182836 | $0.0018274 | - | - |
| Nov-24 2025 | $0.00182751 | $0.00182695 | $0.00182806 | $0.00182723 | - | - |
| Nov-23 2025 | $0.00182735 | $0.00182683 | $0.00182779 | $0.00182683 | - | - |
| Nov-22 2025 | $0.0018271 | $0.00182638 | $0.00182781 | $0.00182685 | - | - |
| Nov-21 2025 | $0.0018276 | $0.00182549 | $0.00182781 | $0.00182614 | - | - |
| Nov-20 2025 | $0.00182605 | $0.00182574 | $0.00182733 | $0.00182646 | - | - |
| Nov-19 2025 | $0.0018261 | $0.00182599 | $0.00183208 | $0.00182765 | - | - |
| Nov-18 2025 | $0.00182717 | $0.00182556 | $0.00182741 | $0.00182609 | - | - |
| Nov-17 2025 | $0.00182651 | $0.00182583 | $0.00182803 | $0.00182692 | - | - |