Cap Mercado $4.31T
-0.58%
Volume 24h $354.11B
19.27%
BTC % 53.4%
-0.46%
ETH % 12.59%
0.55%
Moedas
33.170
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $0.00182914 | $0.00182816 | $0.00182914 | $0.00182867 | - | - |
| Sep-15 2025 | $0.00182865 | $0.00182824 | $0.00182897 | $0.00182884 | - | - |
| Sep-14 2025 | $0.00182904 | $0.00182836 | $0.00182907 | $0.00182889 | - | - |
| Sep-13 2025 | $0.00182875 | $0.00182863 | $0.00182917 | $0.00182917 | - | - |
| Sep-12 2025 | $0.00182898 | $0.00182777 | $0.0018293 | $0.00182838 | - | - |
| Sep-11 2025 | $0.00182883 | $0.00182795 | $0.00182883 | $0.00182809 | - | - |
| Sep-10 2025 | $0.00182822 | $0.00182787 | $0.00182867 | $0.00182834 | - | - |
| Sep-09 2025 | $0.0018282 | $0.00182769 | $0.00182822 | $0.00182786 | - | - |
| Sep-08 2025 | $0.00182788 | $0.00182769 | $0.00182855 | $0.00182855 | - | - |
| Sep-07 2025 | $0.0018282 | $0.00182758 | $0.00182861 | $0.00182836 | - | - |
| Sep-06 2025 | $0.00182836 | $0.00182755 | $0.00182845 | $0.00182778 | - | - |
| Sep-05 2025 | $0.00182798 | $0.00182775 | $0.00182854 | $0.0018284 | - | - |
| Sep-04 2025 | $0.00182801 | $0.00182801 | $0.00182903 | $0.00182862 | - | - |
| Sep-03 2025 | $0.00182897 | $0.00182797 | $0.00182897 | $0.00182811 | - | - |
| Sep-02 2025 | $0.00182835 | $0.0018279 | $0.00182937 | $0.0018279 | - | - |