Cap Mercado $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Moedas
34.359
+6
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00182813 | $0.00182782 | $0.00182833 | $0.00182797 | - | - |
| Mar-18 2026 | $0.00182795 | $0.00182795 | $0.00182851 | $0.00182839 | - | - |
| Mar-17 2026 | $0.00182823 | $0.00182773 | $0.00182832 | $0.00182783 | - | - |
| Mar-16 2026 | $0.00182801 | $0.00182767 | $0.00182834 | $0.00182834 | - | - |
| Mar-15 2026 | $0.00182798 | $0.00182791 | $0.00182829 | $0.00182815 | - | - |
| Mar-14 2026 | $0.00182817 | $0.00182787 | $0.0018285 | $0.00182816 | - | - |
| Mar-13 2026 | $0.00182809 | $0.00182769 | $0.00182837 | $0.001828 | - | - |
| Mar-12 2026 | $0.00182813 | $0.00182795 | $0.0018285 | $0.00182838 | - | - |
| Mar-11 2026 | $0.00182845 | $0.00182785 | $0.00182866 | $0.00182819 | - | - |
| Mar-10 2026 | $0.00182819 | $0.00182794 | $0.00182873 | $0.00182828 | - | - |
| Mar-09 2026 | $0.00182819 | $0.00182758 | $0.00182846 | $0.00182785 | - | - |
| Mar-08 2026 | $0.00182784 | $0.00182771 | $0.00182799 | $0.00182794 | - | - |
| Mar-07 2026 | $0.00182793 | $0.0018278 | $0.00182805 | $0.00182782 | - | - |
| Mar-06 2026 | $0.00182805 | $0.00182778 | $0.00182817 | $0.00182802 | - | - |
| Mar-05 2026 | $0.00182801 | $0.00182784 | $0.00182844 | $0.00182784 | - | - |