Cap Mercado $4.10T
-0.48%
Volume 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Moedas
32.837
+16
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00182819 | $0.0018277 | $0.00182833 | $0.00182793 | - | - |
| Aug-19 2025 | $0.00182755 | $0.00182755 | $0.00182887 | $0.00182887 | - | - |
| Aug-18 2025 | $0.0018291 | $0.0018287 | $0.00182971 | $0.00182921 | - | - |
| Aug-17 2025 | $0.00182943 | $0.00182876 | $0.0018297 | $0.0018297 | - | - |
| Aug-16 2025 | $0.00182956 | $0.00182897 | $0.00183 | $0.00182941 | - | - |
| Aug-15 2025 | $0.0018295 | $0.00182875 | $0.00183012 | $0.00182979 | - | - |
| Aug-14 2025 | $0.00182954 | $0.00182827 | $0.00182954 | $0.00182876 | - | - |
| Aug-13 2025 | $0.0018287 | $0.00182743 | $0.00182888 | $0.00182755 | - | - |
| Aug-12 2025 | $0.00182747 | $0.00182742 | $0.00182841 | $0.00182802 | - | - |
| Aug-11 2025 | $0.00182805 | $0.00182763 | $0.00182927 | $0.00182818 | - | - |
| Aug-10 2025 | $0.00182837 | $0.00182788 | $0.00182854 | $0.00182847 | - | - |
| Aug-09 2025 | $0.00182856 | $0.00182804 | $0.00182856 | $0.00182837 | - | - |
| Aug-08 2025 | $0.00182823 | $0.00182802 | $0.00182862 | $0.00182848 | - | - |
| Aug-07 2025 | $0.00182872 | $0.00182818 | $0.00182893 | $0.00182818 | - | - |
| Aug-06 2025 | $0.00182844 | $0.00182759 | $0.00182844 | $0.00182795 | - | - |