Cap Mercado $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Moedas
32.128
+6
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00182875 | $0.00182802 | $0.00182939 | $0.00182831 | - | - |
| Jun-12 2025 | $0.00182852 | $0.00182749 | $0.0018288 | $0.00182749 | - | - |
| Jun-11 2025 | $0.00182818 | $0.0018273 | $0.00182856 | $0.00182816 | - | - |
| Jun-10 2025 | $0.00182817 | $0.00182761 | $0.00182881 | $0.00182862 | - | - |
| Jun-09 2025 | $0.00182861 | $0.00182861 | $0.00182938 | $0.00182912 | - | - |
| Jun-08 2025 | $0.00182901 | $0.00182873 | $0.00182919 | $0.00182919 | - | - |
| Jun-07 2025 | $0.00182928 | $0.00182928 | $0.00182999 | $0.00182928 | - | - |
| Jun-06 2025 | $0.00182923 | $0.00182858 | $0.0018306 | $0.0018306 | - | - |
| Jun-05 2025 | $0.00182883 | $0.00182791 | $0.00182891 | $0.00182891 | - | - |
| Jun-04 2025 | $0.00182886 | $0.0018282 | $0.00182908 | $0.00182865 | - | - |
| Jun-03 2025 | $0.00182876 | $0.00182815 | $0.00182927 | $0.00182852 | - | - |
| Jun-02 2025 | $0.00182805 | $0.00182805 | $0.00182892 | $0.0018287 | - | - |
| Jun-01 2025 | $0.00182837 | $0.00182817 | $0.00182891 | $0.00182864 | - | - |
| May-31 2025 | $0.00182853 | $0.00182822 | $0.00182883 | $0.00182822 | - | - |
| May-30 2025 | $0.0018282 | $0.00182748 | $0.00182855 | $0.00182778 | - | - |