Cap Mercado $2.67T
-6.15%
Volume 24h $349.91B
26.98%
BTC % 54.72%
-0.98%
ETH % 9.59%
-2.6%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00182567 | $0.00182561 | $0.00182682 | $0.0018265 | - | - |
| Feb-02 2026 | $0.00182632 | $0.00182569 | $0.00182758 | $0.00182649 | - | - |
| Feb-01 2026 | $0.00182645 | $0.00182585 | $0.00182655 | $0.0018261 | - | - |
| Jan-31 2026 | $0.00182552 | $0.00182414 | $0.00182682 | $0.0018251 | - | - |
| Jan-30 2026 | $0.00182514 | $0.00182474 | $0.00182548 | $0.0018251 | - | - |
| Jan-29 2026 | $0.00182494 | $0.00182455 | $0.00182549 | $0.00182536 | - | - |
| Jan-28 2026 | $0.0018252 | $0.00182514 | $0.00182593 | $0.00182547 | - | - |
| Jan-27 2026 | $0.00182581 | $0.0018253 | $0.00182686 | $0.00182603 | - | - |
| Jan-26 2026 | $0.00182582 | $0.00182563 | $0.00182656 | $0.00182604 | - | - |
| Jan-25 2026 | $0.00182645 | $0.00182501 | $0.0018265 | $0.00182523 | - | - |
| Jan-24 2026 | $0.0018251 | $0.00182494 | $0.00182567 | $0.00182559 | - | - |
| Jan-23 2026 | $0.00182579 | $0.0018254 | $0.00182632 | $0.00182621 | - | - |
| Jan-22 2026 | $0.00182616 | $0.00182606 | $0.0018266 | $0.00182635 | - | - |
| Jan-21 2026 | $0.00182636 | $0.00182562 | $0.00182673 | $0.00182581 | - | - |
| Jan-20 2026 | $0.00182585 | $0.00182558 | $0.00182711 | $0.00182683 | - | - |