Cap Mercado $3.82T
1.35%
Volume 24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Moedas
33.637
+6
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00182836 | $0.00182734 | $0.00182836 | $0.00182741 | - | - |
| Nov-08 2025 | $0.00182745 | $0.00182676 | $0.00182773 | $0.00182721 | - | - |
| Nov-07 2025 | $0.00182769 | $0.00182661 | $0.00182859 | $0.00182721 | - | - |
| Nov-06 2025 | $0.00182731 | $0.00182709 | $0.00182833 | $0.00182782 | - | - |
| Nov-05 2025 | $0.00182797 | $0.00182763 | $0.00182862 | $0.00182862 | - | - |
| Nov-04 2025 | $0.00182765 | $0.00182702 | $0.00182789 | $0.00182745 | - | - |
| Nov-03 2025 | $0.00182803 | $0.00182752 | $0.00182818 | $0.00182799 | - | - |
| Nov-02 2025 | $0.00182781 | $0.00182723 | $0.00182828 | $0.00182732 | - | - |
| Nov-01 2025 | $0.00182747 | $0.00182698 | $0.00182949 | $0.00182725 | - | - |
| Oct-31 2025 | $0.00182732 | $0.00182703 | $0.00182817 | $0.00182817 | - | - |
| Oct-30 2025 | $0.00182755 | $0.00182755 | $0.00182892 | $0.00182834 | - | - |
| Oct-29 2025 | $0.00182817 | $0.00182817 | $0.00182895 | $0.00182818 | - | - |
| Oct-28 2025 | $0.00182861 | $0.00182767 | $0.00182861 | $0.00182839 | - | - |
| Oct-27 2025 | $0.00182799 | $0.00182775 | $0.00182829 | $0.00182819 | - | - |
| Oct-26 2025 | $0.00182789 | $0.0018277 | $0.00182839 | $0.00182799 | - | - |