Cap Mercado $2.21T
-2.22%
Volume 24h $133.95B
-11.63%
BTC % 52.24%
-0.55%
ETH % 13.43%
-1.26%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0018286 | $0.00182812 | $0.00182909 | $0.00182842 | - | - |
| Aug-28 2024 | $0.00182818 | $0.00182802 | $0.00182909 | $0.00182847 | - | - |
| Aug-27 2024 | $0.00182846 | $0.00182773 | $0.00182948 | $0.00182828 | - | - |
| Aug-26 2024 | $0.00182858 | $0.00182817 | $0.00182906 | $0.00182884 | - | - |
| Aug-25 2024 | $0.00182891 | $0.00182866 | $0.0018293 | $0.00182871 | - | - |
| Aug-24 2024 | $0.00182867 | $0.00182867 | $0.00182988 | $0.00182988 | - | - |
| Aug-23 2024 | $0.00182955 | $0.00182794 | $0.00182966 | $0.00182807 | - | - |
| Aug-22 2024 | $0.00182819 | $0.00182819 | $0.00182924 | $0.00182832 | - | - |
| Aug-21 2024 | $0.00182848 | $0.00182794 | $0.00182943 | $0.00182823 | - | - |
| Aug-20 2024 | $0.00182849 | $0.00182812 | $0.00182977 | $0.0018295 | - | - |
| Aug-19 2024 | $0.00182856 | $0.00182812 | $0.00183002 | $0.00182859 | - | - |
| Aug-18 2024 | $0.00182855 | $0.00182793 | $0.00182929 | $0.0018284 | - | - |
| Aug-17 2024 | $0.00182812 | $0.00182805 | $0.0018291 | $0.00182859 | - | - |
| Aug-16 2024 | $0.00182858 | $0.00182805 | $0.00182917 | $0.00182833 | - | - |
| Aug-15 2024 | $0.0018286 | $0.00182749 | $0.00182931 | $0.00182836 | - | - |