Cap Mercado $2.40T
0.07%
Volume 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Moedas
28.583
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00182891 | $0.00182866 | $0.0018293 | $0.00182871 | - | - |
Aug-24 2024 | $0.00182867 | $0.00182867 | $0.00182988 | $0.00182988 | - | - |
Aug-23 2024 | $0.00182955 | $0.00182794 | $0.00182966 | $0.00182807 | - | - |
Aug-22 2024 | $0.00182819 | $0.00182819 | $0.00182924 | $0.00182832 | - | - |
Aug-21 2024 | $0.00182848 | $0.00182794 | $0.00182943 | $0.00182823 | - | - |
Aug-20 2024 | $0.00182849 | $0.00182812 | $0.00182977 | $0.0018295 | - | - |
Aug-19 2024 | $0.00182856 | $0.00182812 | $0.00183002 | $0.00182859 | - | - |
Aug-18 2024 | $0.00182855 | $0.00182793 | $0.00182929 | $0.0018284 | - | - |
Aug-17 2024 | $0.00182812 | $0.00182805 | $0.0018291 | $0.00182859 | - | - |
Aug-16 2024 | $0.00182858 | $0.00182805 | $0.00182917 | $0.00182833 | - | - |
Aug-15 2024 | $0.0018286 | $0.00182749 | $0.00182931 | $0.00182836 | - | - |
Aug-14 2024 | $0.00182848 | $0.00182807 | $0.00182931 | $0.00182868 | - | - |
Aug-13 2024 | $0.00182861 | $0.00182822 | $0.00182926 | $0.00182837 | - | - |
Aug-12 2024 | $0.00182835 | $0.00182767 | $0.00182956 | $0.00182799 | - | - |
Aug-11 2024 | $0.00182835 | $0.00182828 | $0.00182991 | $0.00182856 | - | - |