Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zenc Coin (ZENC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00182736 | $0.0018273 | $0.00182789 | $0.00182761 | - | - |
| Oct-19 2024 | $0.00182778 | $0.00182736 | $0.00182806 | $0.00182772 | - | - |
| Oct-18 2024 | $0.00182776 | $0.00182708 | $0.00182799 | $0.00182735 | - | - |
| Oct-17 2024 | $0.00182731 | $0.00182715 | $0.00182783 | $0.00182754 | - | - |
| Oct-16 2024 | $0.00182787 | $0.00182739 | $0.00182838 | $0.00182768 | - | - |
| Oct-15 2024 | $0.00182753 | $0.00182675 | $0.00182848 | $0.00182706 | - | - |
| Oct-14 2024 | $0.00182733 | $0.00182652 | $0.00182815 | $0.00182721 | - | - |
| Oct-13 2024 | $0.00182731 | $0.00182718 | $0.00182792 | $0.00182757 | - | - |
| Oct-12 2024 | $0.00182765 | $0.00182725 | $0.00182776 | $0.00182755 | - | - |
| Oct-11 2024 | $0.00182762 | $0.00182622 | $0.0018283 | $0.00182683 | - | - |
| Oct-10 2024 | $0.00182674 | $0.00182584 | $0.00182679 | $0.00182626 | - | - |
| Oct-09 2024 | $0.00182658 | $0.0018262 | $0.00182808 | $0.00182683 | - | - |
| Oct-08 2024 | $0.00182736 | $0.00182677 | $0.00182839 | $0.00182808 | - | - |
| Oct-07 2024 | $0.00182808 | $0.00182747 | $0.001829 | $0.00182796 | - | - |
| Oct-06 2024 | $0.00182785 | $0.00182772 | $0.00182855 | $0.00182801 | - | - |