Cap Mercado $2.49T
-1.69%
Volume 24h $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
Moedas
34.247
+4
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00122923 | $0.00121792 | $0.00123825 | $0.00122704 | $22,510 | $88,913 |
| Feb-20 2026 | $0.00122713 | $0.00122541 | $0.0012344 | $0.00123327 | $15,273 | $88,761 |
| Feb-19 2026 | $0.00123343 | $0.00122865 | $0.00123482 | $0.00123154 | $10,611 | $89,217 |
| Feb-18 2026 | $0.0012232 | $0.0012232 | $0.00124182 | $0.00123714 | $10,661 | $88,477 |
| Feb-17 2026 | $0.00123945 | $0.00123538 | $0.00124287 | $0.00123646 | $10,694 | $89,652 |
| Feb-16 2026 | $0.00124036 | $0.0012355 | $0.0012456 | $0.00123876 | $11,786 | $89,718 |
| Feb-15 2026 | $0.00123925 | $0.00123322 | $0.00124748 | $0.00124439 | $12,646 | $89,637 |
| Feb-14 2026 | $0.00124437 | $0.00124197 | $0.00124989 | $0.00124197 | $13,081 | $90,008 |
| Feb-13 2026 | $0.00124532 | $0.00123596 | $0.00124851 | $0.00124021 | $12,597 | $90,076 |
| Feb-12 2026 | $0.00123271 | $0.00123271 | $0.00124862 | $0.00124521 | $10,990 | $89,165 |
| Feb-11 2026 | $0.00125252 | $0.00124969 | $0.00125902 | $0.00125902 | $10,346 | $90,597 |
| Feb-10 2026 | $0.00125815 | $0.00125394 | $0.0012591 | $0.0012591 | $10,967 | $91,004 |
| Feb-09 2026 | $0.00125579 | $0.00125318 | $0.00125913 | $0.00125727 | $10,359 | $90,834 |
| Feb-08 2026 | $0.00125795 | $0.00125415 | $0.00126039 | $0.00125447 | $10,548 | $90,990 |
| Feb-07 2026 | $0.00125425 | $0.00125425 | $0.00126671 | $0.00126184 | $22,172 | $90,723 |