Cap Mercado $2.82T
-0.81%
Volume 24h $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00123627 | $0.00123405 | $0.00124498 | $0.00124189 | $14,047 | $89,422 |
| Jan-31 2026 | $0.0012422 | $0.00123687 | $0.00124652 | $0.00124602 | $13,873 | $89,851 |
| Jan-30 2026 | $0.00124603 | $0.00123328 | $0.00124919 | $0.00124266 | $14,400 | $90,128 |
| Jan-29 2026 | $0.00124157 | $0.00123717 | $0.00124974 | $0.00124068 | $17,883 | $89,805 |
| Jan-28 2026 | $0.00123813 | $0.00123743 | $0.00125992 | $0.00124229 | $19,719 | $89,556 |
| Jan-27 2026 | $0.00124453 | $0.00123464 | $0.00126874 | $0.00126874 | $19,902 | $90,019 |
| Jan-26 2026 | $0.00127252 | $0.00126546 | $0.00127835 | $0.00127573 | $19,082 | $92,044 |
| Jan-25 2026 | $0.00126948 | $0.0012655 | $0.00127698 | $0.00126685 | $20,653 | $91,824 |
| Jan-24 2026 | $0.00126928 | $0.00126573 | $0.00128329 | $0.00127011 | $21,795 | $91,810 |
| Jan-23 2026 | $0.00127007 | $0.00125986 | $0.001277 | $0.00127027 | $21,660 | $91,867 |
| Jan-22 2026 | $0.00126685 | $0.00126639 | $0.00128757 | $0.00126946 | $17,758 | $91,634 |
| Jan-21 2026 | $0.00127399 | $0.00124895 | $0.00127801 | $0.00126273 | $18,922 | $92,150 |
| Jan-20 2026 | $0.00125882 | $0.00125882 | $0.0012906 | $0.0012797 | $18,673 | $91,053 |
| Jan-19 2026 | $0.00128672 | $0.00127536 | $0.00129168 | $0.00129168 | $18,516 | $93,071 |
| Jan-18 2026 | $0.00128528 | $0.001282 | $0.0012989 | $0.00128819 | $18,195 | $92,967 |