Cap Mercado $3.47T
-2.81%
Volume 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00181171 | $0.00176464 | $0.00186737 | $0.00177189 | $41,726 | $131,044 |
| Jun-15 2025 | $0.00177256 | $0.00172432 | $0.00180413 | $0.0017281 | $24,244 | $128,213 |
| Jun-14 2025 | $0.00173024 | $0.00169296 | $0.0017646 | $0.00169296 | $100,229 | $125,152 |
| Jun-13 2025 | $0.00170948 | $0.00169351 | $0.00193931 | $0.00189766 | $119,691 | $123,650 |
| Jun-12 2025 | $0.00189552 | $0.00189016 | $0.00191693 | $0.0019147 | $128,132 | $137,107 |
| Jun-11 2025 | $0.00191487 | $0.00191487 | $0.00196519 | $0.00195195 | $120,752 | $138,507 |
| Jun-10 2025 | $0.00196752 | $0.00190146 | $0.00196752 | $0.00195053 | $112,821 | $142,315 |
| Jun-09 2025 | $0.00196458 | $0.00194008 | $0.00196814 | $0.00194788 | $120,685 | $142,102 |
| Jun-08 2025 | $0.00194688 | $0.00194319 | $0.00197484 | $0.00197484 | $91,076 | $140,822 |
| Jun-07 2025 | $0.00198791 | $0.00197967 | $0.00198935 | $0.00198092 | $123,662 | $143,790 |
| Jun-06 2025 | $0.00198534 | $0.00196971 | $0.00198842 | $0.00198032 | $126,548 | $143,603 |
| Jun-05 2025 | $0.00196569 | $0.00196493 | $0.00198743 | $0.00198701 | $142,394 | $142,182 |
| Jun-04 2025 | $0.0019845 | $0.00197752 | $0.00199598 | $0.00197857 | $136,963 | $143,543 |
| Jun-03 2025 | $0.00198664 | $0.00196439 | $0.00208262 | $0.00207365 | $138,345 | $143,698 |
| Jun-02 2025 | $0.00208973 | $0.00182421 | $0.00210961 | $0.00184301 | $154,692 | $151,154 |