Cap Mercado $3.84T
1.75%
Volume 24h $342.13B
16.93%
BTC % 55.18%
-0.41%
ETH % 11.27%
-1.95%
Moedas
33.637
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00130032 | $0.00129536 | $0.00132363 | $0.00130942 | $62,911 | $94,055 |
| Nov-08 2025 | $0.00132653 | $0.00130297 | $0.00133642 | $0.00130538 | $66,501 | $95,951 |
| Nov-07 2025 | $0.00130622 | $0.00129276 | $0.00131792 | $0.00130259 | $63,406 | $94,482 |
| Nov-06 2025 | $0.00130268 | $0.00130039 | $0.00134607 | $0.0013083 | $62,730 | $94,226 |
| Nov-05 2025 | $0.00131338 | $0.00130388 | $0.00134906 | $0.00134906 | $63,045 | $94,999 |
| Nov-04 2025 | $0.00134973 | $0.00128766 | $0.00134973 | $0.00131884 | $63,385 | $97,629 |
| Nov-03 2025 | $0.00131079 | $0.00131079 | $0.00133838 | $0.00131895 | $63,812 | $94,812 |
| Nov-02 2025 | $0.00131492 | $0.00131005 | $0.00133174 | $0.00131939 | $56,949 | $95,111 |
| Nov-01 2025 | $0.00132019 | $0.00131606 | $0.00133904 | $0.00132332 | $49,118 | $95,492 |
| Oct-31 2025 | $0.00131671 | $0.00127775 | $0.0013227 | $0.00128786 | $51,432 | $95,241 |
| Oct-30 2025 | $0.00129382 | $0.0012862 | $0.00133312 | $0.00130819 | $21,382 | $93,585 |
| Oct-29 2025 | $0.00130018 | $0.0012774 | $0.00133626 | $0.00131907 | $34,844 | $94,045 |
| Oct-28 2025 | $0.00132916 | $0.00131299 | $0.00135389 | $0.001335 | $28,677 | $96,141 |
| Oct-27 2025 | $0.00133408 | $0.00130783 | $0.00134108 | $0.0013261 | $26,322 | $96,497 |
| Oct-26 2025 | $0.00128399 | $0.00128306 | $0.00133619 | $0.00133619 | $25,063 | $92,873 |