Cap Mercado $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00185662 | $0.00169389 | $0.00185662 | $0.00176689 | $28,327 | $134,293 |
| Aug-17 2025 | $0.00176665 | $0.00175467 | $0.00176701 | $0.00175582 | $26,295 | $127,786 |
| Aug-16 2025 | $0.00175585 | $0.00173112 | $0.00182893 | $0.00182893 | $28,230 | $127,004 |
| Aug-15 2025 | $0.0018309 | $0.00180179 | $0.00183106 | $0.00180955 | $23,471 | $132,433 |
| Aug-14 2025 | $0.00180938 | $0.00179738 | $0.00182036 | $0.00180333 | $27,804 | $130,876 |
| Aug-13 2025 | $0.00180754 | $0.00175353 | $0.00197148 | $0.00196912 | $39,190 | $130,743 |
| Aug-12 2025 | $0.00196799 | $0.00192026 | $0.00197047 | $0.00195153 | $34,945 | $142,349 |
| Aug-11 2025 | $0.0019517 | $0.0019395 | $0.00195382 | $0.00194381 | $27,382 | $141,170 |
| Aug-10 2025 | $0.00195149 | $0.00193973 | $0.00195168 | $0.00194312 | $26,070 | $141,155 |
| Aug-09 2025 | $0.00194189 | $0.00183388 | $0.0019438 | $0.00183896 | $26,919 | $140,461 |
| Aug-08 2025 | $0.00183886 | $0.00183585 | $0.00197026 | $0.00196002 | $27,908 | $133,009 |
| Aug-07 2025 | $0.00196227 | $0.0019561 | $0.00197205 | $0.0019561 | $56,200 | $141,935 |
| Aug-06 2025 | $0.00195001 | $0.0019374 | $0.00196009 | $0.00194266 | $99,783 | $141,048 |
| Aug-05 2025 | $0.00194249 | $0.00191033 | $0.00194343 | $0.00194063 | $94,141 | $140,504 |
| Aug-04 2025 | $0.00193675 | $0.0019248 | $0.00196848 | $0.00196269 | $92,433 | $140,089 |