Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00141282 | $0.00140416 | $0.00142172 | $0.00141729 | $31,683 | $102,193 |
| Sep-28 2025 | $0.00141728 | $0.00138753 | $0.00143238 | $0.00138753 | $35,016 | $102,515 |
| Sep-27 2025 | $0.00138732 | $0.00136924 | $0.00142048 | $0.00141968 | $45,430 | $100,348 |
| Sep-26 2025 | $0.00142024 | $0.00136398 | $0.00143144 | $0.00141273 | $45,882 | $102,729 |
| Sep-25 2025 | $0.00142042 | $0.00141841 | $0.00142738 | $0.00142459 | $44,960 | $102,742 |
| Sep-24 2025 | $0.00142148 | $0.00140544 | $0.00142751 | $0.0014084 | $45,211 | $102,819 |
| Sep-23 2025 | $0.00140138 | $0.00137487 | $0.00168678 | $0.0014192 | $49,887 | $101,365 |
| Sep-22 2025 | $0.00141923 | $0.00140442 | $0.0014238 | $0.00142259 | $44,243 | $102,656 |
| Sep-21 2025 | $0.00141956 | $0.00139979 | $0.00145735 | $0.00141452 | $46,953 | $102,679 |
| Sep-20 2025 | $0.00141824 | $0.00141728 | $0.00144645 | $0.00141962 | $47,295 | $102,585 |
| Sep-19 2025 | $0.00151195 | $0.00141893 | $0.00151195 | $0.00144249 | $45,888 | $109,362 |
| Sep-18 2025 | $0.00144477 | $0.00142501 | $0.00144512 | $0.00143106 | $69,739 | $104,503 |
| Sep-17 2025 | $0.00143534 | $0.00142209 | $0.00143768 | $0.00142505 | $75,794 | $103,821 |
| Sep-16 2025 | $0.00142516 | $0.00141145 | $0.00143235 | $0.00141284 | $69,868 | $103,085 |
| Sep-15 2025 | $0.00141206 | $0.00134122 | $0.00145409 | $0.00135249 | $79,263 | $102,137 |