Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Zelwin (ZLW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0015026 | $0.00145871 | $0.00167558 | $0.00167558 | $93,830 | $108,686 |
| Sep-08 2025 | $0.00168451 | $0.00168451 | $0.00178934 | $0.00178934 | $72,414 | $121,844 |
| Sep-07 2025 | $0.00178829 | $0.00175844 | $0.00178829 | $0.00176567 | $43,453 | $129,351 |
| Sep-06 2025 | $0.00176486 | $0.00175812 | $0.00180711 | $0.00180024 | $20,529 | $127,656 |
| Sep-05 2025 | $0.00180071 | $0.00180015 | $0.00188409 | $0.00187378 | $18,107 | $130,249 |
| Sep-04 2025 | $0.0018434 | $0.00176038 | $0.0018434 | $0.00176517 | $70,773 | $133,337 |
| Sep-03 2025 | $0.00176841 | $0.00168038 | $0.00176985 | $0.00168077 | $88,380 | $127,913 |
| Sep-02 2025 | $0.00166657 | $0.00163379 | $0.00169363 | $0.00169363 | $92,817 | $120,547 |
| Sep-01 2025 | $0.00170077 | $0.0016026 | $0.00177024 | $0.00176852 | $106,118 | $123,020 |
| Aug-31 2025 | $0.00176338 | $0.00176181 | $0.00177169 | $0.00176753 | $89,091 | $127,549 |
| Aug-30 2025 | $0.00176971 | $0.00176526 | $0.00177528 | $0.00177528 | $50,208 | $128,007 |
| Aug-29 2025 | $0.00177708 | $0.00177592 | $0.00179527 | $0.0017924 | $112,377 | $128,540 |
| Aug-28 2025 | $0.00179249 | $0.00179249 | $0.00180288 | $0.00179696 | $114,830 | $129,654 |
| Aug-27 2025 | $0.00178915 | $0.00178915 | $0.00181177 | $0.00180895 | $112,037 | $129,413 |
| Aug-26 2025 | $0.00181044 | $0.00176582 | $0.00181197 | $0.001769 | $120,056 | $130,953 |