Cap Mercado $2.61T
-0.05%
Volume 24h $197.17B
-22.63%
BTC % 54.09%
0.27%
ETH % 9.92%
-1.81%
Moedas
34.359
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000007315 | $0.0000007314 | $0.0000007316 | $0.0000007314 | - | - |
| Mar-18 2026 | $0.0000007314 | $0.0000007314 | $0.0000007316 | $0.0000007316 | - | - |
| Mar-17 2026 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| Mar-16 2026 | $0.0000007314 | $0.0000007313 | $0.0000007316 | $0.0000007316 | - | - |
| Mar-15 2026 | $0.0000007314 | $0.0000007314 | $0.0000007316 | $0.0000007315 | - | - |
| Mar-14 2026 | $0.0000007315 | $0.0000007314 | $0.0000007316 | $0.0000007315 | - | - |
| Mar-13 2026 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| Mar-12 2026 | $0.0000007315 | $0.0000007314 | $0.0000007316 | $0.0000007316 | - | - |
| Mar-11 2026 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Mar-10 2026 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Mar-09 2026 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| Mar-08 2026 | $0.0000007314 | $0.0000007313 | $0.0000007314 | $0.0000007314 | - | - |
| Mar-07 2026 | $0.0000007314 | $0.0000007314 | $0.0000007315 | $0.0000007314 | - | - |
| Mar-06 2026 | $0.0000007315 | $0.0000007314 | $0.0000007315 | $0.0000007314 | - | - |
| Mar-05 2026 | $0.0000007314 | $0.0000007314 | $0.0000007316 | $0.0000007314 | - | - |