Cap Mercado $3.51T
-1.61%
Volume 24h $239.97B
-25.28%
BTC % 58.03%
0.62%
ETH % 8.88%
-1.01%
Moedas
31.844
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000007316 | $0.0000007313 | $0.0000007316 | $0.0000007315 | - | - |
| May-13 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| May-12 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| May-11 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007315 | - | - |
| May-10 2025 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| May-09 2025 | $0.0000007315 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| May-08 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |
| May-07 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007314 | - | - |
| May-06 2025 | $0.0000007315 | $0.0000007312 | $0.0000007316 | $0.0000007314 | - | - |
| May-05 2025 | $0.0000007315 | $0.0000007312 | $0.0000007318 | $0.0000007318 | - | - |
| May-04 2025 | $0.0000007315 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| May-03 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| May-02 2025 | $0.0000007317 | $0.0000007314 | $0.0000007317 | $0.0000007314 | - | - |
| May-01 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007315 | - | - |
| Apr-30 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |