Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000007319 | $0.0000007317 | $0.0000007321 | $0.0000007319 | - | - |
| Aug-17 2025 | $0.000000732 | $0.0000007317 | $0.0000007321 | $0.0000007321 | - | - |
| Aug-16 2025 | $0.0000007321 | $0.0000007318 | $0.0000007322 | $0.000000732 | - | - |
| Aug-15 2025 | $0.000000732 | $0.0000007317 | $0.0000007323 | $0.0000007322 | - | - |
| Aug-14 2025 | $0.0000007321 | $0.0000007315 | $0.0000007321 | $0.0000007317 | - | - |
| Aug-13 2025 | $0.0000007317 | $0.0000007312 | $0.0000007318 | $0.0000007313 | - | - |
| Aug-12 2025 | $0.0000007312 | $0.0000007312 | $0.0000007316 | $0.0000007314 | - | - |
| Aug-11 2025 | $0.0000007315 | $0.0000007313 | $0.0000007319 | $0.0000007315 | - | - |
| Aug-10 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Aug-09 2025 | $0.0000007317 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |
| Aug-08 2025 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007316 | - | - |
| Aug-07 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| Aug-06 2025 | $0.0000007316 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| Aug-05 2025 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007315 | - | - |
| Aug-04 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007316 | - | - |