Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000007315 | $0.0000007313 | $0.0000007315 | $0.0000007314 | - | - |
| Sep-08 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007317 | - | - |
| Sep-07 2025 | $0.0000007315 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Sep-06 2025 | $0.0000007316 | $0.0000007313 | $0.0000007316 | $0.0000007314 | - | - |
| Sep-05 2025 | $0.0000007314 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Sep-04 2025 | $0.0000007314 | $0.0000007314 | $0.0000007319 | $0.0000007317 | - | - |
| Sep-03 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007315 | - | - |
| Sep-02 2025 | $0.0000007316 | $0.0000007314 | $0.000000732 | $0.0000007314 | - | - |
| Sep-01 2025 | $0.0000007315 | $0.0000007314 | $0.0000007319 | $0.0000007316 | - | - |
| Aug-31 2025 | $0.0000007315 | $0.0000007314 | $0.0000007317 | $0.0000007317 | - | - |
| Aug-30 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |
| Aug-29 2025 | $0.0000007316 | $0.0000007314 | $0.0000007319 | $0.0000007314 | - | - |
| Aug-28 2025 | $0.0000007316 | $0.0000007314 | $0.0000007324 | $0.0000007315 | - | - |
| Aug-27 2025 | $0.0000007315 | $0.0000007314 | $0.000000732 | $0.0000007316 | - | - |
| Aug-26 2025 | $0.0000007316 | $0.0000007314 | $0.0000007317 | $0.0000007315 | - | - |