Cap Mercado $3.90T
-3.67%
Volume 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Moedas
32.424
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007316 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Jul-13 2025 | $0.0000007317 | $0.0000007313 | $0.0000007317 | $0.0000007316 | - | - |
| Jul-12 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Jul-11 2025 | $0.0000007316 | $0.0000007314 | $0.0000007318 | $0.0000007314 | - | - |
| Jul-10 2025 | $0.0000007316 | $0.0000007313 | $0.0000007321 | $0.0000007319 | - | - |
| Jul-09 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007316 | - | - |
| Jul-08 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007315 | - | - |
| Jul-07 2025 | $0.0000007315 | $0.0000007314 | $0.0000007319 | $0.0000007319 | - | - |
| Jul-06 2025 | $0.0000007316 | $0.0000007315 | $0.0000007319 | $0.0000007315 | - | - |
| Jul-05 2025 | $0.0000007316 | $0.0000007316 | $0.0000007318 | $0.0000007317 | - | - |
| Jul-04 2025 | $0.0000007316 | $0.0000007314 | $0.0000007324 | $0.0000007317 | - | - |
| Jul-03 2025 | $0.0000007317 | $0.0000007316 | $0.0000007319 | $0.0000007317 | - | - |
| Jul-02 2025 | $0.0000007316 | $0.0000007315 | $0.000000732 | $0.0000007315 | - | - |
| Jul-01 2025 | $0.0000007315 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-30 2025 | $0.0000007316 | $0.0000007315 | $0.0000007317 | $0.0000007316 | - | - |