Cap Mercado $2.59T
-0.33%
Volume 24h $154.21B
-17.15%
BTC % 50.56%
-0.41%
ETH % 16.05%
-1.49%
Moedas
28.206
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0000016045 | $0.0000015918 | $0.0000016204 | $0.0000015926 | $244 | - |
| Jul-22 2024 | $0.0000015926 | $0.0000015922 | $0.0000015939 | $0.0000015933 | - | - |
| Jul-21 2024 | $0.0000015932 | $0.0000015931 | $0.0000015995 | $0.0000015995 | $10 | - |
| Jul-20 2024 | $0.0000015995 | $0.0000015995 | $0.0000016269 | $0.000001621 | $92 | - |
| Jul-19 2024 | $0.0000016214 | $0.0000016195 | $0.0000016214 | $0.0000016207 | - | - |
| Jul-18 2024 | $0.0000016199 | $0.0000016197 | $0.0000016205 | $0.00000162 | - | - |
| Jul-17 2024 | $0.00000162 | $0.0000016097 | $0.0000016214 | $0.0000016139 | $148 | - |
| Jul-16 2024 | $0.0000016421 | $0.0000015996 | $0.000001675 | $0.0000016287 | $1,929 | - |
| Jul-15 2024 | $0.0000016029 | $0.0000015951 | $0.000001608 | $0.0000016016 | $237 | - |
| Jul-14 2024 | $0.0000016013 | $0.0000015795 | $0.0000016606 | $0.0000015795 | $837 | - |
| Jul-13 2024 | $0.0000016006 | $0.0000013842 | $0.0000016567 | $0.0000014102 | $2,781 | - |
| Jul-12 2024 | $0.0000014221 | $0.0000013933 | $0.0000014591 | $0.000001423 | $2,008 | - |
| Jul-11 2024 | $0.000001416 | $0.000001353 | $0.000001445 | $0.000001445 | $2,760 | - |
| Jul-10 2024 | $0.0000014336 | $0.0000013149 | $0.0000014336 | $0.000001331 | $2,538 | - |
| Jul-09 2024 | $0.000001348 | $0.0000012971 | $0.000001348 | $0.0000013199 | $1,272 | - |