Cap Mercado $4.15T
-0.98%
Volume 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Sep-28 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Sep-27 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007317 | - | - |
| Sep-26 2025 | $0.0000007318 | $0.0000007317 | $0.0000007322 | $0.0000007318 | - | - |
| Sep-25 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Sep-24 2025 | $0.0000007318 | $0.0000007315 | $0.0000007318 | $0.0000007316 | - | - |
| Sep-23 2025 | $0.0000007318 | $0.0000007316 | $0.0000007323 | $0.000000732 | - | - |
| Sep-22 2025 | $0.000000732 | $0.0000007317 | $0.0000007321 | $0.0000007319 | - | - |
| Sep-21 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007318 | - | - |
| Sep-20 2025 | $0.0000007318 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
| Sep-19 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Sep-18 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Sep-17 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007318 | - | - |
| Sep-16 2025 | $0.0000007319 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Sep-15 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007318 | - | - |