Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000007314 | $0.0000007312 | $0.0000007315 | $0.0000007313 | - | - |
| Apr-07 2026 | $0.0000007313 | $0.0000007312 | $0.0000007315 | $0.0000007313 | - | - |
| Apr-06 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007312 | - | - |
| Apr-05 2026 | $0.0000007312 | $0.0000007311 | $0.0000007313 | $0.0000007313 | - | - |
| Apr-04 2026 | $0.0000007313 | $0.0000007312 | $0.0000007314 | $0.0000007314 | - | - |
| Apr-03 2026 | $0.0000007313 | $0.0000007312 | $0.0000007314 | $0.0000007314 | - | - |
| Apr-02 2026 | $0.0000007313 | $0.0000007311 | $0.0000007314 | $0.0000007313 | - | - |
| Apr-01 2026 | $0.0000007312 | $0.0000007308 | $0.0000007313 | $0.0000007308 | - | - |
| Mar-31 2026 | $0.0000007307 | $0.0000007307 | $0.000000731 | $0.0000007308 | - | - |
| Mar-30 2026 | $0.000000731 | $0.0000007308 | $0.000000731 | $0.0000007309 | - | - |
| Mar-29 2026 | $0.0000007311 | $0.0000007308 | $0.0000007311 | $0.0000007309 | - | - |
| Mar-28 2026 | $0.0000007308 | $0.0000007308 | $0.0000007311 | $0.000000731 | - | - |
| Mar-27 2026 | $0.0000007309 | $0.0000007309 | $0.0000007312 | $0.0000007309 | - | - |
| Mar-26 2026 | $0.000000731 | $0.0000007309 | $0.0000007313 | $0.0000007313 | - | - |
| Mar-25 2026 | $0.0000007311 | $0.0000007311 | $0.0000007313 | $0.0000007312 | - | - |