Cap Mercado $3.46T
-1.18%
Volume 24h $171.39B
BTC % 60.29%
0.21%
ETH % 8.76%
-1.14%
Moedas
32.128
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000007317 | $0.0000007314 | $0.000000732 | $0.0000007316 | - | - |
| Jun-12 2025 | $0.0000007316 | $0.0000007312 | $0.0000007318 | $0.0000007312 | - | - |
| Jun-11 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007315 | - | - |
| Jun-10 2025 | $0.0000007315 | $0.0000007313 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-09 2025 | $0.0000007317 | $0.0000007317 | $0.000000732 | $0.0000007319 | - | - |
| Jun-08 2025 | $0.0000007318 | $0.0000007317 | $0.0000007319 | $0.0000007319 | - | - |
| Jun-07 2025 | $0.000000732 | $0.000000732 | $0.0000007322 | $0.000000732 | - | - |
| Jun-06 2025 | $0.0000007319 | $0.0000007317 | $0.0000007325 | $0.0000007325 | - | - |
| Jun-05 2025 | $0.0000007318 | $0.0000007314 | $0.0000007318 | $0.0000007318 | - | - |
| Jun-04 2025 | $0.0000007318 | $0.0000007315 | $0.0000007319 | $0.0000007317 | - | - |
| Jun-03 2025 | $0.0000007317 | $0.0000007315 | $0.0000007319 | $0.0000007316 | - | - |
| Jun-02 2025 | $0.0000007315 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| Jun-01 2025 | $0.0000007316 | $0.0000007315 | $0.0000007318 | $0.0000007317 | - | - |
| May-31 2025 | $0.0000007317 | $0.0000007315 | $0.0000007318 | $0.0000007315 | - | - |
| May-30 2025 | $0.0000007315 | $0.0000007312 | $0.0000007317 | $0.0000007314 | - | - |