Cap Mercado $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZeLoop Eco Reward (ERW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000011544 | $0.0000011539 | $0.0000011558 | $0.0000011556 | - | - |
| Nov-03 2024 | $0.0000011555 | $0.0000011553 | $0.0000011719 | $0.0000011716 | $1 | - |
| Nov-02 2024 | $0.0000011718 | $0.0000011713 | $0.0000011723 | $0.0000011713 | - | - |
| Nov-01 2024 | $0.0000011712 | $0.000001171 | $0.0000011983 | $0.0000011972 | - | - |
| Oct-31 2024 | $0.0000011974 | $0.0000011974 | $0.0000012582 | $0.0000012575 | $282 | - |
| Oct-30 2024 | $0.0000012575 | $0.0000012573 | $0.0000012582 | $0.0000012576 | - | - |
| Oct-29 2024 | $0.0000012575 | $0.0000012568 | $0.0000012579 | $0.0000012573 | - | - |
| Oct-28 2024 | $0.0000012572 | $0.0000012551 | $0.0000012575 | $0.0000012555 | $58 | - |
| Oct-27 2024 | $0.0000012557 | $0.0000011613 | $0.000001256 | $0.0000011616 | $193 | - |
| Oct-26 2024 | $0.0000011618 | $0.000001161 | $0.0000011619 | $0.0000011611 | - | - |
| Oct-25 2024 | $0.0000011613 | $0.0000011601 | $0.0000011626 | $0.0000011622 | - | - |
| Oct-24 2024 | $0.0000011622 | $0.0000011618 | $0.000001179 | $0.0000011786 | - | - |
| Oct-23 2024 | $0.0000011787 | $0.0000011783 | $0.0000011795 | $0.0000011794 | - | - |
| Oct-22 2024 | $0.0000011793 | $0.000001172 | $0.0000011793 | $0.0000011743 | $127 | - |
| Oct-21 2024 | $0.0000011744 | $0.0000011732 | $0.0000011756 | $0.0000011735 | $103 | - |